22720 安踏摩通六甲购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.068 | 86.100 | 1,000,000 | ||||||
| 20/04/2026 | 0.065 | 85.650 | 0 | 2,210,000 | 3.157 | ||||
| 17/04/2026 | 0.063 | 85.100 | 0 | 2,210,000 | 3.157 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 2,210,000 | 3.157 | ||||
| 15/04/2026 | 0.062 | 83.750 | 0 | 2,210,000 | 3.157 | ||||
| 14/04/2026 | 0.067 | 84.950 | 40,000 | 2,210,000 | 3.157 | 40,000 | 0.066 | ||
| 13/04/2026 | 0.059 | 82.650 | 0 | 2,250,000 | 3.214 | ||||
| 10/04/2026 | 0.065 | 83.900 | 0 | 2,250,000 | 3.214 | ||||
| 09/04/2026 | 0.059 | 82.550 | 0 | 2,250,000 | 3.214 | ||||
| 08/04/2026 | 0.053 | 81.150 | 0 | 2,250,000 | 3.214 | ||||
| 02/04/2026 | 0.052 | 80.550 | 0 | 2,250,000 | 3.214 | ||||
| 01/04/2026 | 0.043 | 78.050 | 0 | 2,250,000 | 3.214 | ||||
| 31/03/2026 | 0.036 | 75.700 | 0 | 2,250,000 | 3.214 | ||||
| 30/03/2026 | 0.035 | 74.850 | 0 | 2,250,000 | 3.214 | ||||
| 27/03/2026 | 0.038 | 75.600 | 13,100,000 | 2,250,000 | 3.214 | 7,000,000 | 0.037 | 6,100,000 | 0.037 |
| 26/03/2026 | 0.038 | 75.500 | 130,000 | 3,150,000 | 4.500 | 90,000 | 0.040 | 40,000 | 0.039 |
| 25/03/2026 | 0.038 | 75.750 | 33,000,000 | 3,200,000 | 4.571 | 16,000,000 | 0.039 | 17,000,000 | 0.039 |
| 24/03/2026 | 0.041 | 76.550 | 33,750,000 | 2,200,000 | 3.143 | 16,900,000 | 0.038 | 16,850,000 | 0.038 |
| 23/03/2026 | 0.037 | 75.450 | 400,000 | 2,250,000 | 3.214 | 400,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 76.650 | 110,000 | 2,650,000 | 3.786 | 50,000 | 0.042 | 60,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |