22718 快手摩利六六购Ｃ (认购证)
按盘价 
0.122 -0.008 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.130 | 67.150 | 25,335,000 | 1,290,000 | 1.303 | 12,360,000 | 0.123 | 12,185,000 | 0.122 |
| 09/12/2025 | 0.127 | 66.650 | 9,745,000 | 1,465,000 | 1.480 | 4,945,000 | 0.129 | 3,930,000 | 0.128 |
| 08/12/2025 | 0.142 | 68.250 | 16,505,000 | 2,480,000 | 2.505 | 7,415,000 | 0.146 | 8,190,000 | 0.145 |
| 05/12/2025 | 0.151 | 69.200 | 23,455,000 | 1,705,000 | 1.722 | 10,800,000 | 0.142 | 11,470,000 | 0.143 |
| 04/12/2025 | 0.138 | 67.500 | 27,205,000 | 1,035,000 | 1.045 | 13,185,000 | 0.134 | 13,505,000 | 0.133 |
| 03/12/2025 | 0.138 | 67.400 | 20,135,000 | 715,000 | 0.722 | 9,955,000 | 0.142 | 9,770,000 | 0.141 |
| 02/12/2025 | 0.153 | 68.950 | 12,785,000 | 900,000 | 0.909 | 5,765,000 | 0.165 | 6,095,000 | 0.165 |
| 01/12/2025 | 0.146 | 68.350 | 5,115,000 | 570,000 | 0.576 | 2,410,000 | 0.149 | 2,510,000 | 0.149 |
| 28/11/2025 | 0.147 | 67.800 | 5,955,000 | 470,000 | 0.475 | 2,930,000 | 0.151 | 2,880,000 | 0.150 |
| 27/11/2025 | 0.156 | 68.400 | 3,410,000 | 520,000 | 0.525 | 1,880,000 | 0.160 | 1,500,000 | 0.159 |
| 26/11/2025 | 0.159 | 68.650 | 10,760,000 | 900,000 | 0.909 | 4,990,000 | 0.168 | 5,200,000 | 0.166 |
| 25/11/2025 | 0.181 | 70.650 | 12,430,000 | 690,000 | 0.697 | 5,650,000 | 0.180 | 6,205,000 | 0.179 |
| 24/11/2025 | 0.164 | 68.550 | 325,000 | 135,000 | 0.136 | 95,000 | 0.156 | 230,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |