22717 联想摩利六三购Ａ (认购证)
按盘价 
0.098 +0.013 (+15.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.085 | 9.460 | 3,340,000 | 1,980,000 | 2.912 | 990,000 | 0.092 | 2,350,000 | 0.094 |
| 10/12/2025 | 0.105 | 9.720 | 4,490,000 | 620,000 | 0.912 | 2,120,000 | 0.101 | 2,370,000 | 0.101 |
| 09/12/2025 | 0.104 | 9.715 | 1,700,000 | 370,000 | 0.544 | 900,000 | 0.108 | 800,000 | 0.108 |
| 08/12/2025 | 0.118 | 9.865 | 3,080,000 | 470,000 | 0.691 | 1,640,000 | 0.118 | 1,440,000 | 0.118 |
| 05/12/2025 | 0.124 | 9.945 | 1,040,000 | 670,000 | 0.985 | 480,000 | 0.122 | 560,000 | 0.122 |
| 04/12/2025 | 0.116 | 9.825 | 2,600,000 | 590,000 | 0.868 | 1,250,000 | 0.118 | 1,350,000 | 0.116 |
| 03/12/2025 | 0.115 | 9.765 | 1,830,000 | 490,000 | 0.721 | 770,000 | 0.113 | 1,060,000 | 0.112 |
| 02/12/2025 | 0.124 | 9.865 | 2,260,000 | 200,000 | 0.294 | 1,030,000 | 0.119 | 1,230,000 | 0.120 |
| 01/12/2025 | 0.108 | 9.655 | 840,000 | 0 | 0.000 | 420,000 | 0.110 | 420,000 | 0.110 |
| 28/11/2025 | 0.107 | 9.595 | 620,000 | 0 | 0.000 | 310,000 | 0.114 | 310,000 | 0.114 |
| 27/11/2025 | 0.118 | 9.685 | 1,080,000 | 0 | 0.000 | 540,000 | 0.121 | 540,000 | 0.120 |
| 26/11/2025 | 0.114 | 9.605 | 1,340,000 | 0 | 0.000 | 670,000 | 0.115 | 670,000 | 0.115 |
| 25/11/2025 | 0.128 | 9.685 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.126 | 1,380,000 | 0.127 |
| 24/11/2025 | 9.655 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |