22711 腾音中银六七购Ａ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.076 | 66.100 | 1,550,000 | 370,000 | 0.529 | 770,000 | 0.075 | 780,000 | 0.075 |
| 07/01/2026 | 0.081 | 67.050 | 2,100,000 | 360,000 | 0.514 | 1,100,000 | 0.083 | 1,000,000 | 0.084 |
| 06/01/2026 | 0.098 | 70.950 | 5,460,000 | 460,000 | 0.657 | 2,600,000 | 0.098 | 2,860,000 | 0.102 |
| 05/01/2026 | 0.094 | 70.300 | 200,000 | 200,000 | 0.286 | 100,000 | 0.094 | 100,000 | 0.094 |
| 02/01/2026 | 0.094 | 69.650 | 930,000 | 200,000 | 0.286 | 460,000 | 0.093 | 470,000 | 0.092 |
| 31/12/2025 | 0.092 | 69.000 | 0 | 190,000 | 0.271 | ||||
| 30/12/2025 | 0.093 | 69.350 | 0 | 190,000 | 0.271 | ||||
| 29/12/2025 | 0.093 | 69.000 | 0 | 190,000 | 0.271 | ||||
| 24/12/2025 | 0.096 | 69.150 | 0 | 190,000 | 0.271 | ||||
| 23/12/2025 | 0.099 | 69.650 | 0 | 190,000 | 0.271 | ||||
| 22/12/2025 | 0.100 | 69.950 | 0 | 190,000 | 0.271 | ||||
| 19/12/2025 | 0.103 | 70.550 | 200,000 | 190,000 | 0.271 | 100,000 | 0.101 | 100,000 | 0.101 |
| 18/12/2025 | 0.099 | 69.500 | 0 | 190,000 | 0.271 | ||||
| 17/12/2025 | 0.099 | 69.250 | 30,000 | 190,000 | 0.271 | 30,000 | 0.100 | ||
| 16/12/2025 | 0.097 | 68.700 | 400,000 | 160,000 | 0.229 | 200,000 | 0.100 | 200,000 | 0.101 |
| 15/12/2025 | 0.109 | 71.150 | 0 | 160,000 | 0.229 | ||||
| 12/12/2025 | 0.115 | 71.950 | 10,000 | 160,000 | 0.229 | 10,000 | 0.115 | ||
| 11/12/2025 | 0.105 | 70.250 | 1,970,000 | 150,000 | 0.214 | 970,000 | 0.106 | 1,000,000 | 0.107 |
| 10/12/2025 | 0.114 | 71.950 | 1,550,000 | 120,000 | 0.171 | 790,000 | 0.112 | 760,000 | 0.111 |
| 09/12/2025 | 0.117 | 72.550 | 10,000 | 150,000 | 0.214 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |