22691 舜光华泰六六购Ａ (认购证)
按盘价 
0.171 +0.010 (+6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.161 | 80.994 | 10,000 | 135,000 | 0.208 | 10,000 | 0.148 | ||
| 03/06/2026 | 0.199 | 82.594 | 150,000 | 125,000 | 0.192 | 25,000 | 0.181 | ||
| 02/06/2026 | 0.187 | 81.794 | 0 | 150,000 | 0.231 | ||||
| 01/06/2026 | 0.187 | 81.644 | 1,065,000 | 150,000 | 0.231 | 1,005,000 | 0.189 | ||
| 29/05/2026 | 0.207 | 82.594 | 4,470,000 | 1,155,000 | 1.777 | 1,675,000 | 0.140 | 2,000,000 | 0.164 |
| 28/05/2026 | 0.066 | 72.444 | 330,000 | 830,000 | 1.277 | 100,000 | 0.064 | 35,000 | 0.068 |
| 27/05/2026 | 0.080 | 73.944 | 5,865,000 | 895,000 | 1.377 | 4,800,000 | 0.087 | ||
| 26/05/2026 | 0.068 | 72.744 | 13,015,000 | 5,695,000 | 8.762 | 4,725,000 | 0.050 | 5,055,000 | 0.075 |
| 22/05/2026 | 0.065 | 72.044 | 69,580,000 | 5,365,000 | 8.254 | 29,925,000 | 0.055 | 32,890,000 | 0.053 |
| 21/05/2026 | 0.030 | 67.394 | 34,800,000 | 2,400,000 | 3.692 | 16,250,000 | 0.032 | 15,850,000 | 0.032 |
| 20/05/2026 | 0.011 | 61.544 | 200,000 | 2,800,000 | 4.308 | 200,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 61.444 | 0 | 3,000,000 | 4.615 | ||||
| 18/05/2026 | 0.016 | 62.294 | 0 | 3,000,000 | 4.615 | ||||
| 15/05/2026 | 0.020 | 63.744 | 225,000 | 3,000,000 | 4.615 | 150,000 | 0.021 | 50,000 | 0.023 |
| 14/05/2026 | 0.030 | 65.194 | 4,680,000 | 3,100,000 | 4.769 | 2,990,000 | 0.034 | 1,650,000 | 0.034 |
| 13/05/2026 | 0.028 | 64.594 | 4,200,000 | 4,440,000 | 6.831 | 2,065,000 | 0.025 | 1,965,000 | 0.024 |
| 12/05/2026 | 0.017 | 62.294 | 750,000 | 4,540,000 | 6.985 | 750,000 | 0.019 | ||
| 11/05/2026 | 0.023 | 63.994 | 1,615,000 | 3,790,000 | 5.831 | 545,000 | 0.023 | 1,000,000 | 0.019 |
| 08/05/2026 | 0.037 | 66.294 | 4,595,000 | 3,335,000 | 5.131 | 1,990,000 | 0.035 | 2,060,000 | 0.034 |
| 07/05/2026 | 0.035 | 65.994 | 16,120,000 | 3,265,000 | 5.023 | 7,990,000 | 0.032 | 6,515,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |