22654 美团信证六六购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 10,000 | 4,800,000 | 4.800 | ||||
| 04/03/2026 | 0.011 | 75.400 | 0 | 4,800,000 | 4.800 | ||||
| 03/03/2026 | 0.011 | 75.650 | 0 | 4,800,000 | 4.800 | ||||
| 02/03/2026 | 0.012 | 77.400 | 420,000 | 4,800,000 | 4.800 | 420,000 | 0.014 | ||
| 27/02/2026 | 0.017 | 81.150 | 150,000 | 4,380,000 | 4.380 | 150,000 | 0.017 | ||
| 26/02/2026 | 0.016 | 80.450 | 150,000 | 4,530,000 | 4.530 | 150,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 82.700 | 165,000 | 4,680,000 | 4.680 | 165,000 | 0.019 | ||
| 24/02/2026 | 0.017 | 81.400 | 4,625,000 | 4,845,000 | 4.850 | 165,000 | 0.017 | 4,450,000 | 0.020 |
| 23/02/2026 | 0.027 | 85.000 | 2,425,000 | 560,000 | 0.560 | 2,065,000 | 0.023 | 350,000 | 0.028 |
| 20/02/2026 | 0.018 | 80.750 | 355,000 | 2,275,000 | 2.280 | 155,000 | 0.018 | 200,000 | 0.018 |
| 16/02/2026 | 0.021 | 82.050 | 1,640,000 | 2,230,000 | 2.230 | 920,000 | 0.020 | 720,000 | 0.018 |
| 13/02/2026 | 0.021 | 82.150 | 3,350,000 | 2,430,000 | 2.430 | 560,000 | 0.021 | 2,780,000 | 0.021 |
| 12/02/2026 | 0.029 | 84.850 | 680,000 | 210,000 | 0.210 | 335,000 | 0.030 | 345,000 | 0.030 |
| 11/02/2026 | 0.039 | 88.850 | 0 | 200,000 | 0.200 | ||||
| 10/02/2026 | 0.040 | 88.800 | 0 | 200,000 | 0.200 | ||||
| 09/02/2026 | 0.046 | 91.050 | 0 | 200,000 | 0.200 | ||||
| 06/02/2026 | 0.048 | 91.400 | 0 | 200,000 | 0.200 | ||||
| 05/02/2026 | 0.055 | 93.800 | 100,000 | 200,000 | 0.200 | 100,000 | 0.054 | ||
| 04/02/2026 | 0.051 | 92.150 | 0 | 100,000 | 0.100 | ||||
| 03/02/2026 | 0.051 | 93.200 | 1,270,000 | 100,000 | 0.100 | 510,000 | 0.055 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |