22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.027 | 89.800 | 0 | 1,455,000 | 1.455 | ||||
| 20/07/2026 | 0.027 | 90.150 | 0 | 1,455,000 | 1.455 | ||||
| 17/07/2026 | 0.035 | 88.700 | 0 | 1,455,000 | 1.455 | ||||
| 16/07/2026 | 0.028 | 90.950 | 580,000 | 1,455,000 | 1.455 | 145,000 | 0.035 | 435,000 | 0.031 |
| 15/07/2026 | 0.045 | 86.950 | 1,365,000 | 1,165,000 | 1.165 | 485,000 | 0.041 | 725,000 | 0.044 |
| 14/07/2026 | 0.053 | 86.150 | 5,085,000 | 925,000 | 0.925 | 2,210,000 | 0.072 | 2,080,000 | 0.073 |
| 13/07/2026 | 0.071 | 83.950 | 6,385,000 | 1,055,000 | 1.055 | 2,575,000 | 0.071 | 2,455,000 | 0.073 |
| 10/07/2026 | 0.068 | 84.900 | 19,330,000 | 1,175,000 | 1.175 | 9,680,000 | 0.066 | 9,650,000 | 0.065 |
| 09/07/2026 | 0.087 | 82.650 | 12,285,000 | 1,205,000 | 1.205 | 5,565,000 | 0.072 | 5,310,000 | 0.070 |
| 08/07/2026 | 0.068 | 85.850 | 7,665,000 | 1,460,000 | 1.460 | 3,305,000 | 0.075 | 3,375,000 | 0.077 |
| 07/07/2026 | 0.084 | 83.450 | 7,405,000 | 1,390,000 | 1.390 | 3,380,000 | 0.076 | 3,370,000 | 0.076 |
| 06/07/2026 | 0.085 | 83.800 | 6,660,000 | 1,400,000 | 1.400 | 2,945,000 | 0.081 | 3,060,000 | 0.081 |
| 03/07/2026 | 0.086 | 84.100 | 7,440,000 | 1,285,000 | 1.285 | 3,440,000 | 0.101 | 3,595,000 | 0.101 |
| 02/07/2026 | 0.139 | 78.300 | 5,245,000 | 1,130,000 | 1.130 | 2,020,000 | 0.143 | 2,215,000 | 0.149 |
| 30/06/2026 | 0.213 | 72.450 | 1,635,000 | 935,000 | 0.935 | 750,000 | 0.199 | 885,000 | 0.202 |
| 29/06/2026 | 0.207 | 72.900 | 2,015,000 | 800,000 | 0.800 | 985,000 | 0.209 | 850,000 | 0.208 |
| 26/06/2026 | 0.215 | 72.650 | 2,845,000 | 935,000 | 0.935 | 1,185,000 | 0.213 | 1,200,000 | 0.200 |
| 25/06/2026 | 0.168 | 76.050 | 2,130,000 | 920,000 | 0.920 | 970,000 | 0.163 | 980,000 | 0.160 |
| 24/06/2026 | 0.168 | 75.950 | 2,300,000 | 910,000 | 0.910 | 1,095,000 | 0.174 | 980,000 | 0.172 |
| 23/06/2026 | 0.169 | 75.850 | 1,660,000 | 1,025,000 | 1.025 | 540,000 | 0.156 | 765,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |