22619 比迪华泰六八沽Ａ (认沽证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.080 | 98.300 | 6,930,000 | 1,165,000 | 1.165 | 3,300,000 | 0.080 | 3,570,000 | 0.080 |
| 26/01/2026 | 0.081 | 98.500 | 3,830,000 | 895,000 | 0.895 | 1,845,000 | 0.083 | 1,885,000 | 0.084 |
| 23/01/2026 | 0.079 | 99.600 | 2,080,000 | 855,000 | 0.855 | 1,120,000 | 0.079 | 825,000 | 0.079 |
| 22/01/2026 | 0.079 | 99.750 | 2,210,000 | 1,150,000 | 1.150 | 980,000 | 0.081 | 950,000 | 0.081 |
| 21/01/2026 | 0.081 | 99.050 | 3,025,000 | 1,180,000 | 1.180 | 1,505,000 | 0.084 | 1,375,000 | 0.086 |
| 20/01/2026 | 0.089 | 97.000 | 6,950,000 | 1,310,000 | 1.310 | 3,155,000 | 0.085 | 3,510,000 | 0.087 |
| 19/01/2026 | 0.079 | 100.700 | 3,740,000 | 955,000 | 0.955 | 1,640,000 | 0.080 | 1,740,000 | 0.080 |
| 16/01/2026 | 0.085 | 99.200 | 4,050,000 | 855,000 | 0.855 | 2,140,000 | 0.081 | 1,675,000 | 0.080 |
| 15/01/2026 | 0.085 | 99.100 | 6,275,000 | 1,320,000 | 1.320 | 3,045,000 | 0.087 | 3,050,000 | 0.085 |
| 14/01/2026 | 0.091 | 97.600 | 17,055,000 | 1,315,000 | 1.315 | 8,260,000 | 0.089 | 8,430,000 | 0.089 |
| 13/01/2026 | 0.094 | 97.250 | 5,840,000 | 1,145,000 | 1.145 | 2,680,000 | 0.086 | 2,545,000 | 0.086 |
| 12/01/2026 | 0.098 | 95.700 | 3,760,000 | 1,280,000 | 1.280 | 1,715,000 | 0.102 | 1,805,000 | 0.104 |
| 09/01/2026 | 0.104 | 94.550 | 3,625,000 | 1,190,000 | 1.190 | 1,640,000 | 0.103 | 1,650,000 | 0.104 |
| 08/01/2026 | 0.106 | 94.650 | 2,750,000 | 1,180,000 | 1.180 | 1,315,000 | 0.107 | 1,305,000 | 0.108 |
| 07/01/2026 | 0.101 | 95.300 | 6,575,000 | 1,190,000 | 1.190 | 3,110,000 | 0.097 | 3,015,000 | 0.097 |
| 06/01/2026 | 0.085 | 99.200 | 7,135,000 | 1,285,000 | 1.285 | 3,365,000 | 0.091 | 3,760,000 | 0.090 |
| 05/01/2026 | 0.097 | 95.800 | 2,000,000 | 890,000 | 0.890 | 1,160,000 | 0.093 | 840,000 | 0.092 |
| 02/01/2026 | 0.088 | 98.750 | 3,200,000 | 1,210,000 | 1.210 | 1,145,000 | 0.095 | 1,275,000 | 0.091 |
| 31/12/2025 | 0.100 | 95.350 | 5,295,000 | 1,080,000 | 1.080 | 2,000,000 | 0.098 | 2,665,000 | 0.096 |
| 30/12/2025 | 0.090 | 97.600 | 8,545,000 | 415,000 | 0.415 | 4,315,000 | 0.091 | 4,230,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |