22616 昆能华泰六甲购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.044 | 7.625 | 1,662,000 | 634,000 | 1.585 | 754,000 | 0.049 | 794,000 | 0.050 |
| 26/08/2026 | 0.043 | 7.545 | 5,914,000 | 594,000 | 1.485 | 2,672,000 | 0.044 | 3,242,000 | 0.045 |
| 25/08/2026 | 0.013 | 7.005 | 0 | 24,000 | 0.060 | ||||
| 24/08/2026 | 0.013 | 7.010 | 0 | 24,000 | 0.060 | ||||
| 21/08/2026 | 0.017 | 7.100 | 0 | 24,000 | 0.060 | ||||
| 20/08/2026 | 0.017 | 7.080 | 0 | 24,000 | 0.060 | ||||
| 19/08/2026 | 0.017 | 7.035 | 0 | 24,000 | 0.060 | ||||
| 18/08/2026 | 0.018 | 7.000 | 0 | 24,000 | 0.060 | ||||
| 17/08/2026 | 0.018 | 6.985 | 600,000 | 24,000 | 0.060 | 600,000 | 0.019 | ||
| 14/08/2026 | 0.016 | 6.915 | 0 | 624,000 | 1.560 | ||||
| 13/08/2026 | 0.016 | 6.925 | 10,000 | 624,000 | 1.560 | 10,000 | 0.016 | ||
| 12/08/2026 | 0.017 | 6.920 | 0 | 634,000 | 1.585 | ||||
| 11/08/2026 | 0.017 | 7.025 | 0 | 634,000 | 1.585 | ||||
| 10/08/2026 | 0.017 | 6.935 | 0 | 634,000 | 1.585 | ||||
| 07/08/2026 | 0.017 | 6.850 | 370,000 | 634,000 | 1.585 | 260,000 | 0.017 | 110,000 | 0.039 |
| 06/08/2026 | 0.020 | 6.955 | 0 | 784,000 | 1.960 | ||||
| 05/08/2026 | 0.024 | 7.000 | 0 | 784,000 | 1.960 | ||||
| 04/08/2026 | 0.028 | 7.090 | 204,000 | 784,000 | 1.960 | 204,000 | 0.026 | ||
| 03/08/2026 | 0.033 | 7.165 | 208,000 | 580,000 | 1.450 | 208,000 | 0.037 | ||
| 31/07/2026 | 0.040 | 7.240 | 360,000 | 372,000 | 0.930 | 360,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |