22611 平安瑞银六五购Ａ (认购证)
按盘价 
0.135 -0.074 (-35.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.209 | 71.150 | 1,740,000 | 100,000 | 0.100 | 820,000 | 0.203 | 920,000 | 0.198 |
| 24/02/2026 | 0.188 | 69.800 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.189 | 1,170,000 | 0.189 |
| 23/02/2026 | 0.270 | 72.800 | 940,000 | 0 | 0.000 | 470,000 | 0.263 | 470,000 | 0.261 |
| 20/02/2026 | 0.213 | 70.550 | 1,400,000 | 0 | 0.000 | 705,000 | 0.223 | 695,000 | 0.220 |
| 16/02/2026 | 0.229 | 70.650 | 2,050,000 | 10,000 | 0.010 | 1,020,000 | 0.215 | 1,030,000 | 0.212 |
| 13/02/2026 | 0.224 | 70.350 | 1,270,000 | 0 | 0.000 | 635,000 | 0.216 | 635,000 | 0.217 |
| 12/02/2026 | 0.270 | 71.900 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 11/02/2026 | 0.305 | 72.500 | 560,000 | 10,000 | 0.010 | 275,000 | 0.296 | 285,000 | 0.294 |
| 10/02/2026 | 0.340 | 73.450 | 70,000 | 0 | 0.000 | 35,000 | 0.355 | 35,000 | 0.350 |
| 09/02/2026 | 0.325 | 73.000 | 545,000 | 0 | 0.000 | 280,000 | 0.312 | 265,000 | 0.307 |
| 06/02/2026 | 0.227 | 69.600 | 260,000 | 15,000 | 0.010 | 125,000 | 0.242 | 135,000 | 0.240 |
| 05/02/2026 | 0.275 | 71.150 | 210,000 | 5,000 | 0.010 | 110,000 | 0.251 | 100,000 | 0.246 |
| 04/02/2026 | 0.305 | 72.050 | 305,000 | 15,000 | 0.010 | 160,000 | 0.287 | 145,000 | 0.290 |
| 03/02/2026 | 0.285 | 71.300 | 460,000 | 30,000 | 0.030 | 230,000 | 0.305 | 230,000 | 0.305 |
| 02/02/2026 | 0.255 | 70.700 | 165,000 | 30,000 | 0.030 | 80,000 | 0.267 | 85,000 | 0.290 |
| 30/01/2026 | 0.325 | 72.700 | 480,000 | 25,000 | 0.030 | 250,000 | 0.340 | 230,000 | 0.343 |
| 29/01/2026 | 0.350 | 73.300 | 670,000 | 45,000 | 0.040 | 320,000 | 0.311 | 315,000 | 0.305 |
| 28/01/2026 | 0.265 | 70.950 | 795,000 | 50,000 | 0.050 | 595,000 | 0.255 | 200,000 | 0.265 |
| 27/01/2026 | 0.232 | 69.700 | 1,655,000 | 445,000 | 0.450 | 840,000 | 0.221 | 815,000 | 0.219 |
| 26/01/2026 | 0.189 | 68.100 | 3,565,000 | 470,000 | 0.470 | 1,615,000 | 0.199 | 1,750,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |