22610 康方麦银六六购Ａ (认购证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.058 | 104.700 | 1,060,000 | 8,160,000 | 20.400 | 530,000 | 0.055 | 530,000 | 0.055 |
| 27/02/2026 | 0.063 | 106.900 | 4,620,000 | 8,160,000 | 20.400 | 2,410,000 | 0.062 | 2,210,000 | 0.061 |
| 26/02/2026 | 0.053 | 101.900 | 1,580,000 | 8,360,000 | 20.900 | 790,000 | 0.064 | 790,000 | 0.064 |
| 25/02/2026 | 0.061 | 105.400 | 3,780,000 | 8,360,000 | 20.900 | 1,790,000 | 0.064 | 1,990,000 | 0.064 |
| 24/02/2026 | 0.059 | 104.200 | 2,620,000 | 8,160,000 | 20.400 | 1,030,000 | 0.064 | 1,490,000 | 0.064 |
| 23/02/2026 | 0.075 | 109.600 | 1,180,000 | 7,700,000 | 19.250 | 580,000 | 0.076 | 600,000 | 0.076 |
| 20/02/2026 | 0.076 | 109.100 | 2,520,000 | 7,680,000 | 19.200 | 1,440,000 | 0.075 | 1,080,000 | 0.075 |
| 16/02/2026 | 0.067 | 105.200 | 510,000 | 8,040,000 | 20.100 | 200,000 | 0.065 | 310,000 | 0.066 |
| 13/02/2026 | 0.069 | 105.300 | 1,360,000 | 7,930,000 | 19.825 | 800,000 | 0.066 | 560,000 | 0.066 |
| 12/02/2026 | 0.068 | 103.700 | 1,620,000 | 8,170,000 | 20.425 | 810,000 | 0.068 | 810,000 | 0.068 |
| 11/02/2026 | 0.071 | 105.200 | 2,800,000 | 8,170,000 | 20.425 | 1,380,000 | 0.074 | 1,400,000 | 0.074 |
| 10/02/2026 | 0.072 | 105.700 | 3,040,000 | 8,150,000 | 20.375 | 1,390,000 | 0.072 | 1,650,000 | 0.072 |
| 09/02/2026 | 0.063 | 101.700 | 3,280,000 | 7,890,000 | 19.725 | 1,590,000 | 0.063 | 1,400,000 | 0.063 |
| 06/02/2026 | 0.063 | 100.900 | 1,900,000 | 8,080,000 | 20.200 | 960,000 | 0.064 | 940,000 | 0.065 |
| 05/02/2026 | 0.064 | 101.300 | 2,730,000 | 8,100,000 | 20.250 | 1,360,000 | 0.061 | 1,300,000 | 0.062 |
| 04/02/2026 | 0.070 | 102.700 | 3,470,000 | 8,160,000 | 20.400 | 1,590,000 | 0.062 | 1,830,000 | 0.063 |
| 03/02/2026 | 0.066 | 100.900 | 2,740,000 | 7,920,000 | 19.800 | 1,300,000 | 0.064 | 1,350,000 | 0.064 |
| 02/02/2026 | 0.067 | 100.900 | 15,120,000 | 7,870,000 | 19.675 | 5,560,000 | 0.069 | 9,470,000 | 0.065 |
| 30/01/2026 | 0.101 | 110.400 | 7,020,000 | 3,960,000 | 9.900 | 3,740,000 | 0.104 | 3,170,000 | 0.103 |
| 29/01/2026 | 0.102 | 110.300 | 13,010,000 | 4,530,000 | 11.325 | 7,360,000 | 0.106 | 5,520,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |