22606 药康麦银六六购Ａ (认购证)
按盘价 
0.195 -0.011 (-5.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.206 | 121.700 | 6,450,000 | 15,000 | 0.038 | 3,225,000 | 0.218 | 3,225,000 | 0.219 |
| 23/02/2026 | 0.248 | 127.300 | 2,780,000 | 15,000 | 0.038 | 1,390,000 | 0.263 | 1,390,000 | 0.262 |
| 20/02/2026 | 0.237 | 125.100 | 1,795,000 | 15,000 | 0.038 | 895,000 | 0.233 | 900,000 | 0.231 |
| 16/02/2026 | 0.255 | 126.000 | 2,640,000 | 10,000 | 0.025 | 1,320,000 | 0.251 | 1,320,000 | 0.250 |
| 13/02/2026 | 0.242 | 124.200 | 5,370,000 | 10,000 | 0.025 | 2,680,000 | 0.246 | 2,685,000 | 0.245 |
| 12/02/2026 | 0.275 | 127.500 | 860,000 | 5,000 | 0.012 | 430,000 | 0.287 | 430,000 | 0.288 |
| 11/02/2026 | 0.246 | 123.900 | 2,170,000 | 5,000 | 0.012 | 1,085,000 | 0.240 | 1,085,000 | 0.239 |
| 10/02/2026 | 0.223 | 120.800 | 160,000 | 5,000 | 0.012 | 80,000 | 0.223 | 80,000 | 0.221 |
| 09/02/2026 | 0.193 | 116.000 | 70,000 | 5,000 | 0.012 | 35,000 | 0.194 | 35,000 | 0.193 |
| 06/02/2026 | 0.193 | 115.200 | 130,000 | 5,000 | 0.012 | 65,000 | 0.184 | 65,000 | 0.184 |
| 05/02/2026 | 0.176 | 113.300 | 4,870,000 | 5,000 | 0.012 | 2,435,000 | 0.173 | 2,435,000 | 0.174 |
| 04/02/2026 | 0.158 | 109.700 | 1,800,000 | 5,000 | 0.012 | 900,000 | 0.150 | 900,000 | 0.150 |
| 03/02/2026 | 0.162 | 110.400 | 1,730,000 | 5,000 | 0.012 | 865,000 | 0.160 | 865,000 | 0.161 |
| 02/02/2026 | 0.161 | 109.400 | 2,040,000 | 5,000 | 0.012 | 1,020,000 | 0.166 | 960,000 | 0.166 |
| 30/01/2026 | 0.178 | 111.200 | 7,510,000 | 65,000 | 0.162 | 3,755,000 | 0.187 | 3,755,000 | 0.187 |
| 29/01/2026 | 0.206 | 115.600 | 1,805,000 | 65,000 | 0.162 | 900,000 | 0.203 | 905,000 | 0.201 |
| 28/01/2026 | 0.191 | 113.600 | 9,340,000 | 60,000 | 0.150 | 4,690,000 | 0.186 | 4,650,000 | 0.186 |
| 27/01/2026 | 0.193 | 113.600 | 5,240,000 | 100,000 | 0.250 | 2,590,000 | 0.193 | 2,650,000 | 0.193 |
| 26/01/2026 | 0.197 | 114.200 | 9,600,000 | 40,000 | 0.100 | 4,800,000 | 0.184 | 4,800,000 | 0.184 |
| 23/01/2026 | 0.196 | 114.100 | 2,700,000 | 40,000 | 0.100 | 1,350,000 | 0.195 | 1,350,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |