22583 药明法兴六甲购Ａ (认购证)
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.136 | 33.480 | 925,000 | 85,000 | 0.034 | 462,500 | 0.142 | 462,500 | 0.142 |
| 10/12/2025 | 0.136 | 33.580 | 480,000 | 85,000 | 0.034 | 240,000 | 0.137 | 240,000 | 0.136 |
| 09/12/2025 | 0.137 | 33.560 | 310,000 | 85,000 | 0.034 | 145,000 | 0.140 | 165,000 | 0.140 |
| 08/12/2025 | 0.130 | 32.940 | 870,000 | 65,000 | 0.026 | 410,000 | 0.132 | 460,000 | 0.132 |
| 05/12/2025 | 0.127 | 32.620 | 140,000 | 15,000 | 0.006 | 70,000 | 0.128 | 70,000 | 0.129 |
| 04/12/2025 | 0.132 | 32.940 | 0 | 15,000 | 0.006 | ||||
| 03/12/2025 | 0.110 | 30.760 | 0 | 15,000 | 0.006 | ||||
| 02/12/2025 | 0.118 | 31.380 | 455,000 | 15,000 | 0.006 | 227,500 | 0.120 | 227,500 | 0.120 |
| 01/12/2025 | 0.120 | 31.720 | 1,380,000 | 15,000 | 0.006 | 690,000 | 0.119 | 690,000 | 0.119 |
| 28/11/2025 | 0.120 | 31.160 | 755,000 | 15,000 | 0.006 | 387,500 | 0.120 | 367,500 | 0.120 |
| 27/11/2025 | 0.121 | 31.300 | 2,760,000 | 35,000 | 0.014 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 26/11/2025 | 0.131 | 31.940 | 1,720,000 | 35,000 | 0.014 | 860,000 | 0.137 | 860,000 | 0.136 |
| 25/11/2025 | 0.130 | 31.860 | 835,000 | 35,000 | 0.014 | 407,500 | 0.135 | 427,500 | 0.135 |
| 24/11/2025 | 0.130 | 31.800 | 900,000 | 15,000 | 0.006 | 442,500 | 0.125 | 457,500 | 0.125 |
| 21/11/2025 | 0.124 | 30.560 | 1,820,000 | 0 | 0.000 | 910,000 | 0.127 | 910,000 | 0.127 |
| 20/11/2025 | 0.140 | 32.200 | 640,000 | 0 | 0.000 | 320,000 | 0.138 | 320,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |