22565 平安摩利六五购Ａ (认购证)
按盘价 
0.243 -0.107 (-30.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.350 | 71.150 | 1,550,000 | 7,885,000 | 9.856 | 430,000 | 0.355 | ||
| 24/02/2026 | 0.315 | 69.800 | 4,740,000 | 8,315,000 | 10.394 | 2,235,000 | 0.363 | ||
| 23/02/2026 | 0.430 | 72.800 | 15,290,000 | 10,550,000 | 13.188 | 6,150,000 | 0.409 | 7,150,000 | 0.406 |
| 20/02/2026 | 0.340 | 70.550 | 16,200,000 | 9,550,000 | 11.938 | 6,935,000 | 0.351 | 7,290,000 | 0.346 |
| 16/02/2026 | 0.365 | 70.650 | 13,345,000 | 9,195,000 | 11.494 | 6,105,000 | 0.352 | 6,095,000 | 0.351 |
| 13/02/2026 | 0.350 | 70.350 | 5,035,000 | 9,205,000 | 11.506 | 1,645,000 | 0.352 | 2,575,000 | 0.352 |
| 12/02/2026 | 0.415 | 71.900 | 6,170,000 | 8,275,000 | 10.344 | 1,495,000 | 0.444 | 1,165,000 | 0.471 |
| 11/02/2026 | 0.455 | 72.500 | 1,455,000 | 8,605,000 | 10.756 | 90,000 | 0.425 | 225,000 | 0.455 |
| 10/02/2026 | 0.510 | 73.450 | 1,150,000 | 8,470,000 | 10.588 | ||||
| 09/02/2026 | 0.485 | 73.000 | 15,950,000 | 8,470,000 | 10.588 | 4,195,000 | 0.416 | 7,025,000 | 0.407 |
| 06/02/2026 | 0.360 | 69.600 | 24,685,000 | 5,640,000 | 7.050 | 12,715,000 | 0.370 | 10,580,000 | 0.373 |
| 05/02/2026 | 0.435 | 71.150 | 10,925,000 | 7,775,000 | 9.719 | 5,160,000 | 0.412 | 4,295,000 | 0.410 |
| 04/02/2026 | 0.475 | 72.050 | 26,475,000 | 8,640,000 | 10.800 | 10,800,000 | 0.450 | 11,135,000 | 0.448 |
| 03/02/2026 | 0.445 | 71.300 | 10,980,000 | 8,305,000 | 10.381 | 4,160,000 | 0.454 | 4,355,000 | 0.453 |
| 02/02/2026 | 0.415 | 70.700 | 6,045,000 | 8,110,000 | 10.138 | 2,695,000 | 0.437 | ||
| 30/01/2026 | 0.510 | 72.700 | 5,650,000 | 10,805,000 | 13.506 | 1,355,000 | 0.495 | ||
| 29/01/2026 | 0.530 | 73.300 | 19,480,000 | 12,160,000 | 15.200 | 6,475,000 | 0.470 | 9,825,000 | 0.483 |
| 28/01/2026 | 0.430 | 70.950 | 12,670,000 | 8,810,000 | 11.012 | 5,580,000 | 0.424 | 5,370,000 | 0.423 |
| 27/01/2026 | 0.390 | 69.700 | 10,440,000 | 9,020,000 | 11.275 | 3,660,000 | 0.370 | 4,570,000 | 0.374 |
| 26/01/2026 | 0.325 | 68.100 | 11,270,000 | 8,110,000 | 10.138 | 4,085,000 | 0.324 | 3,515,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |