22561 铁塔瑞银六六购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.063 | 11.460 | 2,317,500 | 14,677,500 | 20.970 | 520,000 | 0.059 | 1,587,500 | 0.055 |
| 27/01/2026 | 0.053 | 11.210 | 6,492,500 | 13,610,000 | 19.440 | 920,000 | 0.053 | 5,342,500 | 0.054 |
| 26/01/2026 | 0.056 | 11.350 | 190,000 | 9,187,500 | 13.120 | 140,000 | 0.054 | 50,000 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 210,000 | 9,277,500 | 13.250 | 120,000 | 0.057 | 90,000 | 0.056 |
| 22/01/2026 | 0.059 | 11.460 | 600,000 | 9,307,500 | 13.300 | 600,000 | 0.059 | ||
| 21/01/2026 | 0.059 | 11.400 | 1,550,000 | 9,907,500 | 14.150 | 665,000 | 0.060 | 885,000 | 0.059 |
| 20/01/2026 | 0.065 | 11.490 | 455,000 | 9,687,500 | 13.840 | 400,000 | 0.059 | 55,000 | 0.064 |
| 19/01/2026 | 0.059 | 11.340 | 1,480,000 | 10,032,500 | 14.330 | 200,000 | 0.060 | 1,180,000 | 0.061 |
| 16/01/2026 | 0.065 | 11.480 | 1,665,000 | 9,052,500 | 12.930 | 405,000 | 0.068 | 1,260,000 | 0.066 |
| 15/01/2026 | 0.068 | 11.490 | 380,000 | 8,197,500 | 11.710 | 350,000 | 0.069 | ||
| 14/01/2026 | 0.069 | 11.530 | 2,425,000 | 7,847,500 | 11.210 | 795,000 | 0.068 | 1,030,000 | 0.069 |
| 13/01/2026 | 0.069 | 11.490 | 1,157,500 | 7,612,500 | 10.880 | 250,000 | 0.072 | 907,500 | 0.073 |
| 12/01/2026 | 0.073 | 11.530 | 1,925,000 | 6,955,000 | 9.940 | 1,017,500 | 0.073 | 907,500 | 0.073 |
| 09/01/2026 | 0.078 | 11.620 | 1,252,500 | 7,065,000 | 10.090 | 602,500 | 0.075 | 650,000 | 0.075 |
| 08/01/2026 | 0.074 | 11.500 | 2,155,000 | 7,017,500 | 10.030 | 390,000 | 0.075 | 1,622,500 | 0.075 |
| 07/01/2026 | 0.081 | 11.630 | 2,412,500 | 5,785,000 | 8.260 | 955,000 | 0.078 | 1,357,500 | 0.078 |
| 06/01/2026 | 0.079 | 11.600 | 3,550,000 | 5,382,500 | 7.690 | 3,550,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 11.610 | 1,620,000 | 1,832,500 | 2.620 | 280,000 | 0.083 | 1,340,000 | 0.082 |
| 02/01/2026 | 0.088 | 11.680 | 597,500 | 772,500 | 1.100 | 597,500 | 0.088 | ||
| 31/12/2025 | 0.081 | 11.560 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |