22559 海油瑞银六七购Ａ (认购证)
按盘价 
0.630 +0.060 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.570 | 29.100 | 705,000 | 715,000 | 1.020 | 120,000 | 0.592 | 585,000 | 0.551 |
| 11/03/2026 | 0.450 | 28.060 | 235,000 | 250,000 | 0.360 | 130,000 | 0.435 | 105,000 | 0.465 |
| 10/03/2026 | 0.370 | 27.060 | 3,095,000 | 275,000 | 0.390 | 3,005,000 | 0.363 | 85,000 | 0.366 |
| 09/03/2026 | 0.415 | 27.500 | 6,625,000 | 3,195,000 | 4.560 | 3,455,000 | 0.515 | 2,525,000 | 0.463 |
| 06/03/2026 | 0.310 | 26.620 | 185,000 | 4,125,000 | 5.890 | 175,000 | 0.290 | 10,000 | 0.303 |
| 05/03/2026 | 0.335 | 26.860 | 2,800,000 | 4,290,000 | 6.130 | 1,440,000 | 0.349 | 1,045,000 | 0.356 |
| 04/03/2026 | 0.370 | 27.080 | 5,000,000 | 4,685,000 | 6.690 | 1,325,000 | 0.320 | 2,885,000 | 0.347 |
| 03/03/2026 | 0.395 | 27.600 | 5,725,000 | 3,125,000 | 4.460 | 1,655,000 | 0.361 | 2,255,000 | 0.357 |
| 02/03/2026 | 0.305 | 26.740 | 10,080,000 | 2,525,000 | 3.610 | 3,845,000 | 0.272 | 4,900,000 | 0.276 |
| 27/02/2026 | 0.194 | 25.320 | 8,585,000 | 1,470,000 | 2.100 | 3,780,000 | 0.165 | 4,255,000 | 0.159 |
| 26/02/2026 | 0.160 | 24.660 | 5,890,000 | 995,000 | 1.420 | 2,555,000 | 0.174 | 3,015,000 | 0.182 |
| 25/02/2026 | 0.215 | 25.480 | 7,345,000 | 535,000 | 0.760 | 3,745,000 | 0.220 | 3,020,000 | 0.219 |
| 24/02/2026 | 0.225 | 25.580 | 2,390,000 | 1,260,000 | 1.800 | 1,000,000 | 0.225 | 1,185,000 | 0.225 |
| 23/02/2026 | 0.239 | 25.840 | 3,255,000 | 1,075,000 | 1.540 | 1,435,000 | 0.236 | 1,640,000 | 0.236 |
| 20/02/2026 | 0.235 | 25.700 | 1,405,000 | 870,000 | 1.240 | 460,000 | 0.253 | 660,000 | 0.255 |
| 16/02/2026 | 0.213 | 25.140 | 2,820,000 | 670,000 | 0.960 | 1,200,000 | 0.200 | 1,520,000 | 0.200 |
| 13/02/2026 | 0.154 | 24.240 | 3,790,000 | 350,000 | 0.500 | 2,220,000 | 0.157 | 1,520,000 | 0.157 |
| 12/02/2026 | 0.210 | 25.120 | 2,830,000 | 1,050,000 | 1.500 | 1,345,000 | 0.210 | 1,385,000 | 0.209 |
| 11/02/2026 | 0.190 | 24.800 | 2,330,000 | 1,010,000 | 1.440 | 1,145,000 | 0.176 | 1,185,000 | 0.177 |
| 10/02/2026 | 0.186 | 24.640 | 3,660,000 | 970,000 | 1.390 | 1,550,000 | 0.168 | 1,840,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |