22551 汇丰法巴六六购Ｂ (认购证)
按盘价 
0.127 -0.080 (-38.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.207 | 128.900 | 2,144,000 | 1,260,000 | 3.150 | 924,000 | 0.226 | 1,192,000 | 0.225 |
| 11/03/2026 | 0.235 | 129.478 | 7,532,000 | 992,000 | 2.480 | 3,880,000 | 0.255 | 3,652,000 | 0.254 |
| 10/03/2026 | 0.260 | 132.378 | 61,144,000 | 1,220,000 | 3.050 | 30,536,000 | 0.236 | 30,532,000 | 0.237 |
| 09/03/2026 | 0.200 | 126.378 | 5,800,000 | 1,224,000 | 3.060 | 2,816,000 | 0.192 | 2,556,000 | 0.194 |
| 06/03/2026 | 0.270 | 131.678 | 28,396,000 | 1,484,000 | 3.710 | 14,416,000 | 0.255 | 13,940,000 | 0.252 |
| 05/03/2026 | 0.255 | 130.378 | 95,820,000 | 1,960,000 | 4.900 | 47,848,000 | 0.269 | 47,396,000 | 0.270 |
| 04/03/2026 | 0.193 | 127.278 | 95,576,000 | 2,412,000 | 6.030 | 46,592,000 | 0.201 | 48,324,000 | 0.200 |
| 03/03/2026 | 0.290 | 132.278 | 22,352,000 | 680,000 | 1.700 | 11,324,000 | 0.324 | 10,924,000 | 0.324 |
| 02/03/2026 | 0.400 | 136.178 | 152,000 | 1,080,000 | 2.700 | 4,000 | 0.400 | 148,000 | 0.411 |
| 27/02/2026 | 0.610 | 143.778 | 228,000 | 936,000 | 2.340 | 192,000 | 0.608 | 4,000 | 0.620 |
| 26/02/2026 | 0.520 | 141.478 | 204,000 | 1,124,000 | 2.810 | 32,000 | 0.507 | 48,000 | 0.560 |
| 25/02/2026 | 0.370 | 139.178 | 764,000 | 1,108,000 | 2.770 | 304,000 | 0.297 | 284,000 | 0.263 |
| 24/02/2026 | 0.275 | 131.778 | 992,000 | 1,128,000 | 2.820 | 492,000 | 0.235 | ||
| 23/02/2026 | 0.280 | 132.378 | 256,000 | 1,620,000 | 4.050 | 208,000 | 0.300 | 40,000 | 0.280 |
| 20/02/2026 | 0.265 | 130.778 | 212,000 | 1,788,000 | 4.470 | 212,000 | 0.270 | ||
| 16/02/2026 | 0.275 | 130.678 | 308,000 | 1,576,000 | 3.940 | 80,000 | 0.275 | 208,000 | 0.275 |
| 13/02/2026 | 0.330 | 132.178 | 148,000 | 1,448,000 | 3.620 | 148,000 | 0.321 | ||
| 12/02/2026 | 0.395 | 135.978 | 0 | 1,300,000 | 3.250 | ||||
| 11/02/2026 | 0.395 | 136.278 | 128,000 | 1,300,000 | 3.250 | 100,000 | 0.395 | ||
| 10/02/2026 | 0.420 | 136.778 | 72,000 | 1,200,000 | 3.000 | 4,000 | 0.410 | 36,000 | 0.437 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |