22551 汇丰法巴六六购Ｂ (认购证)
按盘价 
0.154 -0.017 (-9.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.171 | 141.000 | 3,128,000 | 4,876,000 | 12.190 | 960,000 | 0.176 | 1,952,000 | 0.176 |
| 28/04/2026 | 0.161 | 140.600 | 6,048,000 | 3,884,000 | 9.710 | 4,436,000 | 0.150 | 1,412,000 | 0.147 |
| 27/04/2026 | 0.167 | 140.200 | 2,904,000 | 6,908,000 | 17.270 | 2,360,000 | 0.151 | 372,000 | 0.146 |
| 24/04/2026 | 0.162 | 140.000 | 1,544,000 | 8,896,000 | 22.240 | 1,312,000 | 0.172 | 140,000 | 0.172 |
| 23/04/2026 | 0.199 | 141.100 | 16,580,000 | 10,068,000 | 25.170 | 6,784,000 | 0.216 | 1,840,000 | 0.213 |
| 22/04/2026 | 0.285 | 144.000 | 268,000 | 15,012,000 | 37.530 | ||||
| 21/04/2026 | 0.305 | 143.700 | 544,000 | 15,012,000 | 37.530 | 244,000 | 0.300 | ||
| 20/04/2026 | 0.285 | 142.200 | 108,000 | 14,768,000 | 36.920 | 92,000 | 0.285 | ||
| 17/04/2026 | 0.250 | 141.500 | 5,944,000 | 14,676,000 | 36.690 | 4,520,000 | 0.273 | ||
| 16/04/2026 | 0.300 | 142.300 | 6,640,000 | 10,156,000 | 25.390 | 5,160,000 | 0.286 | 40,000 | 0.285 |
| 15/04/2026 | 0.290 | 141.400 | 1,608,000 | 15,276,000 | 38.190 | 1,340,000 | 0.326 | 196,000 | 0.320 |
| 14/04/2026 | 0.290 | 141.000 | 3,080,000 | 16,420,000 | 41.050 | 1,196,000 | 0.293 | 1,784,000 | 0.296 |
| 13/04/2026 | 0.249 | 138.800 | 5,468,000 | 15,832,000 | 39.580 | 1,192,000 | 0.229 | 3,972,000 | 0.225 |
| 10/04/2026 | 0.285 | 139.700 | 1,044,000 | 13,052,000 | 32.630 | 328,000 | 0.297 | 616,000 | 0.301 |
| 09/04/2026 | 0.290 | 138.900 | 3,076,000 | 12,764,000 | 31.910 | 1,792,000 | 0.266 | 896,000 | 0.271 |
| 08/04/2026 | 0.295 | 138.600 | 11,480,000 | 13,660,000 | 34.150 | 5,700,000 | 0.263 | 4,952,000 | 0.262 |
| 02/04/2026 | 0.167 | 130.000 | 1,424,000 | 14,408,000 | 36.020 | 672,000 | 0.158 | 596,000 | 0.163 |
| 01/04/2026 | 0.178 | 130.300 | 4,948,000 | 14,484,000 | 36.210 | 2,000,000 | 0.162 | 2,252,000 | 0.148 |
| 31/03/2026 | 0.107 | 125.800 | 7,052,000 | 14,232,000 | 35.580 | 1,504,000 | 0.105 | 5,476,000 | 0.096 |
| 30/03/2026 | 0.099 | 123.600 | 1,512,000 | 10,260,000 | 25.650 | 324,000 | 0.090 | 1,100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |