22547 石药信证六四购Ｂ (认购证)
按盘价 
0.275 +0.066 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.209 | 9.940 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 0.176 | 9.600 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.201 | 9.810 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 0.190 | 9.680 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.215 | 9.890 | 0 | 30,000 | 0.040 | ||||
| 20/01/2026 | 0.204 | 9.730 | 0 | 30,000 | 0.040 | ||||
| 19/01/2026 | 0.205 | 9.740 | 0 | 30,000 | 0.040 | ||||
| 16/01/2026 | 0.214 | 9.830 | 0 | 30,000 | 0.040 | ||||
| 15/01/2026 | 0.218 | 9.800 | 0 | 30,000 | 0.040 | ||||
| 14/01/2026 | 0.218 | 9.810 | 0 | 30,000 | 0.040 | ||||
| 13/01/2026 | 0.218 | 9.780 | 4,140,000 | 30,000 | 0.040 | 2,090,000 | 0.232 | 1,800,000 | 0.234 |
| 12/01/2026 | 0.183 | 9.460 | 10,040,000 | 320,000 | 0.460 | 5,020,000 | 0.171 | 5,010,000 | 0.171 |
| 09/01/2026 | 0.159 | 9.180 | 3,250,000 | 330,000 | 0.470 | 1,500,000 | 0.164 | 1,750,000 | 0.165 |
| 08/01/2026 | 0.153 | 9.090 | 8,400,000 | 80,000 | 0.110 | 4,200,000 | 0.155 | 4,200,000 | 0.156 |
| 07/01/2026 | 0.156 | 9.120 | 34,350,000 | 80,000 | 0.110 | 17,170,000 | 0.154 | 17,180,000 | 0.154 |
| 06/01/2026 | 0.137 | 8.860 | 0 | 70,000 | 0.100 | ||||
| 05/01/2026 | 0.135 | 8.890 | 670,000 | 70,000 | 0.100 | 300,000 | 0.139 | 370,000 | 0.140 |
| 02/01/2026 | 0.109 | 8.480 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.109 | 8.430 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.116 | 8.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |