22539 百度信证七三购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 91.500 | 10,000 | 48,615,000 | 48.620 | 10,000 | 0.016 | ||
| 02/09/2026 | 0.017 | 92.350 | 0 | 48,605,000 | 48.610 | ||||
| 01/09/2026 | 0.018 | 93.700 | 0 | 48,605,000 | 48.610 | ||||
| 31/08/2026 | 0.020 | 96.200 | 0 | 48,605,000 | 48.610 | ||||
| 28/08/2026 | 0.020 | 95.750 | 0 | 48,605,000 | 48.610 | ||||
| 27/08/2026 | 0.020 | 95.750 | 10,000 | 48,605,000 | 48.610 | 10,000 | 0.020 | ||
| 26/08/2026 | 0.014 | 90.900 | 10,000 | 48,615,000 | 48.620 | ||||
| 25/08/2026 | 0.015 | 89.750 | 0 | 48,615,000 | 48.620 | ||||
| 24/08/2026 | 0.020 | 89.700 | 0 | 48,615,000 | 48.620 | ||||
| 21/08/2026 | 0.024 | 93.200 | 0 | 48,615,000 | 48.620 | ||||
| 20/08/2026 | 0.024 | 92.150 | 0 | 48,615,000 | 48.620 | ||||
| 19/08/2026 | 0.024 | 89.950 | 45,000 | 48,615,000 | 48.620 | 45,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 101.100 | 115,000 | 48,570,000 | 48.570 | 115,000 | 0.025 | ||
| 17/08/2026 | 0.025 | 100.300 | 100,000 | 48,685,000 | 48.690 | 100,000 | 0.025 | ||
| 14/08/2026 | 0.025 | 100.800 | 10,420,000 | 48,585,000 | 48.590 | 10,365,000 | 0.026 | ||
| 13/08/2026 | 0.029 | 103.000 | 135,000 | 38,220,000 | 38.220 | 135,000 | 0.030 | ||
| 12/08/2026 | 0.028 | 102.000 | 350,000 | 38,355,000 | 38.360 | 150,000 | 0.029 | ||
| 11/08/2026 | 0.033 | 104.600 | 150,000 | 38,205,000 | 38.210 | 100,000 | 0.034 | ||
| 10/08/2026 | 0.037 | 107.300 | 40,000 | 38,105,000 | 38.110 | 40,000 | 0.037 | ||
| 07/08/2026 | 0.036 | 106.800 | 105,000 | 38,145,000 | 38.150 | 105,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |