22539 百度信证七三购Ａ (认购证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.162 | 135.800 | 35,000 | 21,110,000 | 21.110 | 35,000 | 0.163 | ||
| 12/02/2026 | 0.182 | 140.100 | 625,000 | 21,075,000 | 21.080 | 300,000 | 0.182 | 320,000 | 0.183 |
| 11/02/2026 | 0.205 | 144.300 | 710,000 | 21,055,000 | 21.060 | 340,000 | 0.205 | 365,000 | 0.207 |
| 10/02/2026 | 0.202 | 143.400 | 140,000 | 21,030,000 | 21.030 | 55,000 | 0.209 | 60,000 | 0.204 |
| 09/02/2026 | 0.196 | 142.200 | 1,900,000 | 21,025,000 | 21.030 | 945,000 | 0.197 | 930,000 | 0.195 |
| 06/02/2026 | 0.182 | 137.800 | 845,000 | 21,040,000 | 21.040 | 535,000 | 0.182 | 310,000 | 0.184 |
| 05/02/2026 | 0.194 | 140.900 | 75,000 | 21,265,000 | 21.270 | 15,000 | 0.186 | 50,000 | 0.185 |
| 04/02/2026 | 0.177 | 137.200 | 225,000 | 21,230,000 | 21.230 | 225,000 | 0.177 | ||
| 03/02/2026 | 0.190 | 141.400 | 7,970,000 | 21,005,000 | 21.010 | 1,440,000 | 0.186 | 6,530,000 | 0.187 |
| 02/02/2026 | 0.213 | 146.700 | 1,025,000 | 15,915,000 | 15.920 | 150,000 | 0.213 | 875,000 | 0.222 |
| 30/01/2026 | 0.246 | 152.800 | 170,000 | 15,190,000 | 15.190 | 170,000 | 0.248 | ||
| 29/01/2026 | 0.260 | 155.500 | 145,000 | 15,020,000 | 15.020 | 145,000 | 0.259 | ||
| 28/01/2026 | 0.260 | 156.100 | 270,000 | 14,875,000 | 14.880 | 85,000 | 0.260 | 185,000 | 0.255 |
| 27/01/2026 | 0.250 | 155.200 | 560,000 | 14,775,000 | 14.780 | 560,000 | 0.250 | ||
| 26/01/2026 | 0.255 | 155.500 | 10,730,000 | 15,335,000 | 15.340 | 75,000 | 0.255 | 10,645,000 | 0.256 |
| 23/01/2026 | 0.285 | 160.500 | 10,000 | 4,765,000 | 4.770 | 10,000 | 0.285 | ||
| 22/01/2026 | 0.285 | 160.000 | 25,000 | 4,775,000 | 4.780 | 10,000 | 0.280 | 10,000 | 0.285 |
| 21/01/2026 | 0.250 | 153.700 | 2,575,000 | 4,775,000 | 4.780 | 175,000 | 0.249 | 2,400,000 | 0.245 |
| 20/01/2026 | 0.231 | 148.800 | 1,510,000 | 2,550,000 | 2.550 | 700,000 | 0.221 | 710,000 | 0.216 |
| 19/01/2026 | 0.226 | 147.400 | 3,890,000 | 2,540,000 | 2.540 | 1,900,000 | 0.230 | 1,755,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |