22516 京东信证六六购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.114 | 122.400 | 0 | 280,000 | 0.190 | ||||
| 17/04/2026 | 0.116 | 122.600 | 0 | 280,000 | 0.190 | ||||
| 16/04/2026 | 0.123 | 123.800 | 490,000 | 280,000 | 0.190 | 355,000 | 0.120 | 135,000 | 0.125 |
| 15/04/2026 | 0.106 | 120.700 | 220,000 | 500,000 | 0.330 | 220,000 | 0.119 | ||
| 14/04/2026 | 0.077 | 115.400 | 610,000 | 280,000 | 0.190 | 610,000 | 0.070 | ||
| 13/04/2026 | 0.063 | 112.300 | 40,000 | 890,000 | 0.590 | 40,000 | 0.065 | ||
| 10/04/2026 | 0.061 | 111.400 | 10,000 | 930,000 | 0.620 | 10,000 | 0.061 | ||
| 09/04/2026 | 0.065 | 111.700 | 0 | 940,000 | 0.630 | ||||
| 08/04/2026 | 0.067 | 111.900 | 20,000 | 940,000 | 0.630 | 20,000 | 0.067 | ||
| 02/04/2026 | 0.051 | 107.982 | 20,000 | 920,000 | 0.610 | 20,000 | 0.050 | ||
| 01/04/2026 | 0.057 | 108.982 | 0 | 900,000 | 0.600 | ||||
| 31/03/2026 | 0.057 | 109.282 | 15,000 | 900,000 | 0.600 | 15,000 | 0.056 | ||
| 30/03/2026 | 0.060 | 109.082 | 0 | 885,000 | 0.590 | ||||
| 27/03/2026 | 0.063 | 109.782 | 40,000 | 885,000 | 0.590 | 40,000 | 0.064 | ||
| 26/03/2026 | 0.063 | 109.682 | 25,000 | 845,000 | 0.560 | 25,000 | 0.068 | ||
| 25/03/2026 | 0.058 | 108.482 | 1,550,000 | 870,000 | 0.580 | 480,000 | 0.053 | 490,000 | 0.057 |
| 24/03/2026 | 0.041 | 103.282 | 0 | 860,000 | 0.570 | ||||
| 23/03/2026 | 0.035 | 101.182 | 15,785,000 | 860,000 | 0.570 | 7,675,000 | 0.034 | 8,110,000 | 0.034 |
| 20/03/2026 | 0.043 | 104.682 | 100,000 | 425,000 | 0.280 | 100,000 | 0.041 | ||
| 19/03/2026 | 0.053 | 106.782 | 200,000 | 325,000 | 0.220 | 200,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |