22515 阿里汇丰六六沽Ｂ (认沽证)
按盘价 
0.203 -0.030 (-12.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.233 | 124.500 | 50,000 | 130,000 | 0.110 | 50,000 | 0.234 | ||
| 13/04/2026 | 0.243 | 123.200 | 0 | 180,000 | 0.150 | ||||
| 10/04/2026 | 0.229 | 125.500 | 0 | 180,000 | 0.150 | ||||
| 09/04/2026 | 0.249 | 122.900 | 0 | 180,000 | 0.150 | ||||
| 08/04/2026 | 0.225 | 126.500 | 140,000 | 180,000 | 0.150 | 140,000 | 0.248 | ||
| 02/04/2026 | 0.285 | 118.500 | 30,000 | 320,000 | 0.270 | ||||
| 01/04/2026 | 0.250 | 122.700 | 820,000 | 320,000 | 0.270 | 430,000 | 0.249 | ||
| 31/03/2026 | 0.285 | 119.000 | 330,000 | 750,000 | 0.630 | ||||
| 30/03/2026 | 0.265 | 120.500 | 0 | 750,000 | 0.630 | ||||
| 27/03/2026 | 0.255 | 122.600 | 0 | 750,000 | 0.630 | ||||
| 26/03/2026 | 0.255 | 123.000 | 0 | 750,000 | 0.630 | ||||
| 25/03/2026 | 0.215 | 128.900 | 970,000 | 750,000 | 0.630 | 970,000 | 0.230 | ||
| 24/03/2026 | 0.248 | 123.200 | 270,000 | 1,720,000 | 1.430 | 270,000 | 0.248 | ||
| 23/03/2026 | 0.285 | 119.700 | 1,240,000 | 1,990,000 | 1.660 | ||||
| 20/03/2026 | 0.248 | 123.700 | 0 | 1,990,000 | 1.660 | ||||
| 19/03/2026 | 0.197 | 132.000 | 0 | 1,990,000 | 1.660 | ||||
| 18/03/2026 | 0.166 | 137.700 | 0 | 1,990,000 | 1.660 | ||||
| 17/03/2026 | 0.183 | 134.600 | 0 | 1,990,000 | 1.660 | ||||
| 16/03/2026 | 0.192 | 134.000 | 0 | 1,990,000 | 1.660 | ||||
| 13/03/2026 | 0.201 | 132.500 | 180,000 | 1,990,000 | 1.660 | 180,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |