22511 中芯汇丰六六购Ｂ (认购证)
按盘价 
0.144 -0.022 (-13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.166 | 79.200 | 91,430,000 | 15,127,500 | 10.090 | 42,475,000 | 0.164 | 41,492,500 | 0.164 |
| 15/01/2026 | 0.155 | 77.350 | 121,430,000 | 16,110,000 | 10.740 | 55,242,500 | 0.141 | 55,835,000 | 0.140 |
| 14/01/2026 | 0.141 | 75.950 | 98,930,000 | 15,517,500 | 10.350 | 44,602,500 | 0.144 | 46,635,000 | 0.143 |
| 13/01/2026 | 0.136 | 74.450 | 54,905,000 | 13,485,000 | 8.990 | 25,357,500 | 0.143 | 27,187,500 | 0.142 |
| 12/01/2026 | 0.145 | 75.300 | 74,270,000 | 11,655,000 | 7.770 | 35,582,500 | 0.141 | 35,925,000 | 0.141 |
| 09/01/2026 | 0.141 | 74.400 | 61,747,500 | 11,312,500 | 7.540 | 28,937,500 | 0.145 | 30,342,500 | 0.145 |
| 08/01/2026 | 0.151 | 74.950 | 50,212,500 | 9,907,500 | 6.610 | 21,580,000 | 0.164 | 23,785,000 | 0.163 |
| 07/01/2026 | 0.151 | 74.700 | 58,827,500 | 7,702,500 | 5.140 | 25,700,000 | 0.156 | 26,645,000 | 0.156 |
| 06/01/2026 | 0.161 | 75.600 | 60,265,000 | 6,757,500 | 4.510 | 27,905,000 | 0.174 | 27,475,000 | 0.173 |
| 05/01/2026 | 0.167 | 76.500 | 24,862,500 | 7,187,500 | 4.790 | 12,290,000 | 0.173 | 12,027,500 | 0.172 |
| 02/01/2026 | 0.154 | 75.100 | 21,635,000 | 7,450,000 | 4.970 | 9,122,500 | 0.144 | 7,895,000 | 0.141 |
| 31/12/2025 | 0.125 | 71.450 | 10,185,000 | 8,677,500 | 5.790 | 4,375,000 | 0.130 | 4,187,500 | 0.130 |
| 30/12/2025 | 0.131 | 72.500 | 22,560,000 | 8,865,000 | 5.910 | 11,100,000 | 0.118 | 8,860,000 | 0.116 |
| 29/12/2025 | 0.108 | 69.550 | 2,010,000 | 11,105,000 | 7.400 | 997,500 | 0.120 | 627,500 | 0.113 |
| 24/12/2025 | 0.110 | 71.050 | 4,230,000 | 11,475,000 | 7.650 | 2,157,500 | 0.112 | 20,000 | 0.112 |
| 23/12/2025 | 0.096 | 68.900 | 442,500 | 13,612,500 | 9.080 | 242,500 | 0.100 | 42,500 | 0.095 |
| 22/12/2025 | 0.097 | 68.900 | 8,012,500 | 13,812,500 | 9.210 | 4,685,000 | 0.093 | ||
| 19/12/2025 | 0.073 | 65.050 | 400,000 | 18,497,500 | 12.330 | 170,000 | 0.075 | 110,000 | 0.075 |
| 18/12/2025 | 0.071 | 64.700 | 6,130,000 | 18,557,500 | 12.370 | 2,345,000 | 0.068 | 1,975,000 | 0.071 |
| 17/12/2025 | 0.072 | 64.750 | 11,877,500 | 18,927,500 | 12.620 | 6,347,500 | 0.069 | 3,805,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |