22499 德昌信证六九购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.080 | 27.800 | 22,500 | 3,937,500 | 9.840 | 17,500 | 0.080 | 5,000 | 0.081 |
| 20/02/2026 | 0.077 | 27.300 | 252,500 | 3,950,000 | 9.880 | 12,500 | 0.077 | 240,000 | 0.080 |
| 16/02/2026 | 0.076 | 27.300 | 170,000 | 3,722,500 | 9.310 | 170,000 | 0.076 | ||
| 13/02/2026 | 0.079 | 27.360 | 150,000 | 3,892,500 | 9.730 | 150,000 | 0.079 | ||
| 12/02/2026 | 0.079 | 27.380 | 400,000 | 3,742,500 | 9.360 | 400,000 | 0.079 | ||
| 11/02/2026 | 0.080 | 27.340 | 40,000 | 4,142,500 | 10.360 | 40,000 | 0.082 | ||
| 10/02/2026 | 0.077 | 27.060 | 57,500 | 4,102,500 | 10.260 | 17,500 | 0.076 | 40,000 | 0.077 |
| 09/02/2026 | 0.076 | 26.800 | 282,500 | 4,080,000 | 10.200 | 50,000 | 0.076 | 232,500 | 0.076 |
| 06/02/2026 | 0.071 | 26.240 | 2,500 | 3,897,500 | 9.740 | 2,500 | 0.070 | ||
| 05/02/2026 | 0.073 | 26.640 | 10,000 | 3,895,000 | 9.740 | 10,000 | 0.072 | ||
| 04/02/2026 | 0.076 | 26.640 | 0 | 3,885,000 | 9.710 | ||||
| 03/02/2026 | 0.076 | 26.680 | 435,000 | 3,885,000 | 9.710 | 285,000 | 0.076 | 150,000 | 0.078 |
| 02/02/2026 | 0.071 | 26.000 | 25,000 | 4,020,000 | 10.050 | 7,500 | 0.074 | 2,500 | 0.072 |
| 30/01/2026 | 0.080 | 26.980 | 427,500 | 4,025,000 | 10.060 | 27,500 | 0.080 | 400,000 | 0.081 |
| 29/01/2026 | 0.084 | 27.340 | 435,000 | 3,652,500 | 9.130 | 150,000 | 0.084 | 285,000 | 0.088 |
| 28/01/2026 | 0.089 | 27.940 | 180,000 | 3,517,500 | 8.790 | 90,000 | 0.089 | 90,000 | 0.089 |
| 27/01/2026 | 0.095 | 28.380 | 657,500 | 3,517,500 | 8.790 | 550,000 | 0.087 | 7,500 | 0.094 |
| 26/01/2026 | 0.086 | 27.460 | 2,110,000 | 4,060,000 | 10.150 | 520,000 | 0.087 | 1,030,000 | 0.087 |
| 23/01/2026 | 0.098 | 28.420 | 11,307,500 | 3,550,000 | 8.880 | 5,117,500 | 0.097 | 5,967,500 | 0.097 |
| 22/01/2026 | 0.118 | 30.660 | 2,112,500 | 2,700,000 | 6.750 | 772,500 | 0.116 | 1,050,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |