22499 德昌信证六九购Ａ (认购证)
按盘价 
0.138 -0.012 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.138 | 29.720 | 22,500 | 992,500 | 2.480 | 10,000 | 0.144 | 12,500 | 0.138 |
| 30/12/2025 | 0.150 | 31.080 | 1,580,000 | 990,000 | 2.480 | 450,000 | 0.152 | 1,130,000 | 0.151 |
| 29/12/2025 | 0.139 | 29.680 | 75,000 | 310,000 | 0.780 | 75,000 | 0.143 | ||
| 24/12/2025 | 0.142 | 29.980 | 0 | 235,000 | 0.590 | ||||
| 23/12/2025 | 0.142 | 29.940 | 900,000 | 235,000 | 0.590 | 450,000 | 0.141 | 450,000 | 0.140 |
| 22/12/2025 | 0.146 | 30.320 | 660,000 | 235,000 | 0.590 | 327,500 | 0.147 | 305,000 | 0.150 |
| 19/12/2025 | 0.130 | 29.060 | 25,000 | 257,500 | 0.640 | 25,000 | 0.131 | ||
| 18/12/2025 | 0.122 | 28.100 | 0 | 282,500 | 0.710 | ||||
| 17/12/2025 | 0.122 | 28.000 | 710,000 | 282,500 | 0.710 | 307,500 | 0.122 | 300,000 | 0.122 |
| 16/12/2025 | 0.128 | 28.600 | 30,000 | 290,000 | 0.730 | 30,000 | 0.125 | ||
| 15/12/2025 | 0.139 | 29.280 | 10,000 | 320,000 | 0.800 | 10,000 | 0.146 | ||
| 12/12/2025 | 0.156 | 31.080 | 60,000 | 310,000 | 0.780 | 5,000 | 0.156 | 55,000 | 0.156 |
| 11/12/2025 | 0.144 | 29.640 | 307,500 | 260,000 | 0.650 | 152,500 | 0.147 | 155,000 | 0.154 |
| 10/12/2025 | 0.152 | 30.500 | 300,000 | 257,500 | 0.640 | 300,000 | 0.150 | ||
| 09/12/2025 | 0.158 | 30.920 | 420,000 | 557,500 | 1.390 | 382,500 | 0.158 | ||
| 08/12/2025 | 0.163 | 31.260 | 1,800,000 | 175,000 | 0.440 | 900,000 | 0.160 | 900,000 | 0.161 |
| 05/12/2025 | 0.158 | 30.420 | 1,480,000 | 175,000 | 0.440 | 850,000 | 0.163 | 530,000 | 0.160 |
| 04/12/2025 | 0.168 | 30.680 | 5,285,000 | 495,000 | 1.240 | 2,312,500 | 0.170 | 2,762,500 | 0.169 |
| 03/12/2025 | 0.149 | 28.760 | 900,000 | 45,000 | 0.110 | 450,000 | 0.152 | 450,000 | 0.154 |
| 02/12/2025 | 0.155 | 29.270 | 1,500,000 | 45,000 | 0.110 | 750,000 | 0.160 | 750,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |