22490 神华摩利六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 49.300 | 0 | 190,000 | 0.279 | ||||
| 28/04/2026 | 0.010 | 48.200 | 0 | 190,000 | 0.279 | ||||
| 27/04/2026 | 0.010 | 47.260 | 0 | 190,000 | 0.279 | ||||
| 24/04/2026 | 0.010 | 47.840 | 0 | 190,000 | 0.279 | ||||
| 23/04/2026 | 0.013 | 47.420 | 0 | 190,000 | 0.279 | ||||
| 22/04/2026 | 0.013 | 46.520 | 0 | 190,000 | 0.279 | ||||
| 21/04/2026 | 0.013 | 46.580 | 0 | 190,000 | 0.279 | ||||
| 20/04/2026 | 0.013 | 45.180 | 0 | 190,000 | 0.279 | ||||
| 17/04/2026 | 0.013 | 45.980 | 0 | 190,000 | 0.279 | ||||
| 16/04/2026 | 0.013 | 46.080 | 0 | 190,000 | 0.279 | ||||
| 15/04/2026 | 0.013 | 45.600 | 0 | 190,000 | 0.279 | ||||
| 14/04/2026 | 0.013 | 45.540 | 0 | 190,000 | 0.279 | ||||
| 13/04/2026 | 0.013 | 45.400 | 0 | 190,000 | 0.279 | ||||
| 10/04/2026 | 0.013 | 45.000 | 0 | 190,000 | 0.279 | ||||
| 09/04/2026 | 0.013 | 45.520 | 0 | 190,000 | 0.279 | ||||
| 08/04/2026 | 0.013 | 45.620 | 2,900,000 | 190,000 | 0.279 | 2,350,000 | 0.013 | 550,000 | 0.014 |
| 02/04/2026 | 0.024 | 46.580 | 2,370,000 | 1,990,000 | 2.926 | 1,185,000 | 0.026 | 1,185,000 | 0.028 |
| 01/04/2026 | 0.025 | 46.300 | 3,590,000 | 1,990,000 | 2.926 | 1,540,000 | 0.029 | 2,050,000 | 0.029 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 1,480,000 | 2.176 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 30/03/2026 | 0.042 | 47.780 | 6,665,000 | 1,270,000 | 1.868 | 2,935,000 | 0.041 | 3,345,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |