22466 小米摩利五六购Ａ (认购证)
按盘价 
3.200 +0.140 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 3.060 | 51.600 | 0 | 18,534,000 | 23.168 | ||||
| 30/05/2025 | 2.980 | 50.950 | 0 | 18,534,000 | 23.168 | ||||
| 29/05/2025 | 3.070 | 51.700 | 38,000 | 18,534,000 | 23.168 | ||||
| 28/05/2025 | 3.070 | 51.750 | 10,000 | 18,534,000 | 23.168 | ||||
| 27/05/2025 | 3.060 | 51.550 | 0 | 18,534,000 | 23.168 | ||||
| 26/05/2025 | 3.030 | 51.300 | 20,000 | 18,534,000 | 23.168 | ||||
| 23/05/2025 | 3.190 | 53.000 | 4,848,000 | 18,534,000 | 23.168 | ||||
| 22/05/2025 | 3.210 | 53.200 | 1,712,000 | 18,534,000 | 23.168 | ||||
| 21/05/2025 | 3.330 | 54.450 | 4,000 | 18,534,000 | 23.168 | ||||
| 20/05/2025 | 3.350 | 54.800 | 2,012,000 | 18,534,000 | 23.168 | 2,000,000 | 3.295 | ||
| 19/05/2025 | 3.120 | 52.350 | 0 | 20,534,000 | 25.667 | ||||
| 16/05/2025 | 2.990 | 51.000 | 0 | 20,534,000 | 25.667 | ||||
| 15/05/2025 | 2.910 | 50.150 | 0 | 20,534,000 | 25.667 | ||||
| 14/05/2025 | 2.910 | 50.400 | 0 | 20,534,000 | 25.667 | ||||
| 13/05/2025 | 2.770 | 48.650 | 0 | 20,534,000 | 25.667 | ||||
| 12/05/2025 | 2.980 | 50.600 | 0 | 20,534,000 | 25.667 | ||||
| 09/05/2025 | 3.020 | 51.350 | 0 | 20,534,000 | 25.667 | ||||
| 08/05/2025 | 2.980 | 50.800 | 10,000 | 20,534,000 | 25.667 | ||||
| 07/05/2025 | 2.930 | 50.100 | 0 | 20,534,000 | 25.667 | ||||
| 06/05/2025 | 3.080 | 51.550 | 10,000 | 20,534,000 | 25.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |