22465 铁塔信证六六购Ａ (认购证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.139 | 12.460 | 2,320,000 | 22,010,000 | 31.440 | 960,000 | 0.137 | 1,180,000 | 0.136 |
| 04/12/2025 | 0.153 | 12.600 | 1,652,500 | 21,790,000 | 31.130 | 362,500 | 0.146 | 1,110,000 | 0.151 |
| 03/12/2025 | 0.155 | 12.680 | 2,867,500 | 21,042,500 | 30.060 | 217,500 | 0.153 | 2,147,500 | 0.158 |
| 02/12/2025 | 0.169 | 12.780 | 23,477,500 | 19,112,500 | 27.300 | 8,157,500 | 0.164 | 13,777,500 | 0.162 |
| 01/12/2025 | 0.148 | 12.520 | 1,047,500 | 13,492,500 | 19.280 | 540,000 | 0.145 | 507,500 | 0.144 |
| 28/11/2025 | 0.138 | 12.310 | 9,527,500 | 13,525,000 | 19.320 | 4,370,000 | 0.141 | 4,672,500 | 0.141 |
| 27/11/2025 | 0.151 | 12.490 | 9,452,500 | 13,222,500 | 18.890 | 3,737,500 | 0.154 | 4,925,000 | 0.155 |
| 26/11/2025 | 0.162 | 12.590 | 22,520,000 | 12,035,000 | 17.190 | 4,587,500 | 0.144 | 14,555,000 | 0.138 |
| 25/11/2025 | 0.113 | 11.980 | 2,067,500 | 2,067,500 | 2.950 | 2,067,500 | 0.112 | ||
| 24/11/2025 | 11.900 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 11.760 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 11.710 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 11.610 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 11.660 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 11.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |