22465 铁塔信证六六购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22465 铁塔信证六六购Ａ (认购证)

按盘价

0.053 -0.005 (-8.621%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.058	11.460	45,955,000	43,295,000	61.850	23,130,000	0.059	22,302,500	0.059
27/01/2026	0.050	11.210	24,762,500	44,122,500	63.030	11,427,500	0.050	13,245,000	0.050
26/01/2026	0.054	11.350	195,000	42,305,000	60.440	82,500	0.054	112,500	0.055
23/01/2026	0.056	11.380	252,500	42,275,000	60.390	110,000	0.056	50,000	0.058
22/01/2026	0.059	11.460	222,500	42,335,000	60.480	202,500	0.059
21/01/2026	0.058	11.400	58,582,500	42,537,500	60.770	28,947,500	0.058	29,535,000	0.058
20/01/2026	0.064	11.490	23,262,500	41,950,000	59.930	11,787,500	0.062	11,255,000	0.062
19/01/2026	0.058	11.340	845,000	42,482,500	60.690			815,000	0.059
16/01/2026	0.063	11.480	1,317,500	41,667,500	59.530	400,000	0.069	917,500	0.064
15/01/2026	0.065	11.490	10,000	41,150,000	58.790	10,000	0.067
14/01/2026	0.068	11.530	18,005,000	41,160,000	58.800	7,730,000	0.064	9,582,500	0.064
13/01/2026	0.063	11.490	21,600,000	39,307,500	56.150	11,065,000	0.066	9,405,000	0.067
12/01/2026	0.068	11.530	15,920,000	40,967,500	58.530	7,975,000	0.068	7,895,000	0.068
09/01/2026	0.072	11.620	4,087,500	41,047,500	58.640	1,232,500	0.067	2,855,000	0.070
08/01/2026	0.067	11.500	1,842,500	39,425,000	56.320	1,080,000	0.069	660,000	0.070
07/01/2026	0.072	11.630	712,500	39,845,000	56.920	260,000	0.071	257,500	0.070
06/01/2026	0.072	11.600	5,837,500	39,847,500	56.930	92,500	0.071	4,672,500	0.074
05/01/2026	0.076	11.610	1,060,000	35,267,500	50.380	100,000	0.076	960,000	0.078
02/01/2026	0.081	11.680	14,120,000	34,407,500	49.150	5,672,500	0.079	7,325,000	0.080
31/12/2025	0.075	11.560	5,760,000	32,755,000	46.790	1,300,000	0.075	3,710,000	0.076

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。