22460 Ｓ金汇丰六八购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.022 | 3,208.000 | 0 | 11,616,500 | 16.600 | ||||
| 03/06/2026 | 0.022 | 3,220.000 | 246,000 | 11,616,500 | 16.600 | 20,000 | 0.022 | 226,000 | 0.023 |
| 02/06/2026 | 0.030 | 3,268.000 | 653,000 | 11,410,500 | 16.300 | 200,000 | 0.026 | 453,000 | 0.028 |
| 01/06/2026 | 0.029 | 3,240.000 | 1,056,000 | 11,157,500 | 15.940 | 820,000 | 0.030 | 236,000 | 0.032 |
| 29/05/2026 | 0.032 | 3,247.000 | 460,000 | 11,741,500 | 16.770 | 260,000 | 0.030 | 200,000 | 0.030 |
| 28/05/2026 | 0.021 | 3,148.000 | 1,586,000 | 11,801,500 | 16.860 | 406,000 | 0.023 | 1,180,000 | 0.023 |
| 27/05/2026 | 0.031 | 3,228.000 | 658,000 | 11,027,500 | 15.750 | 258,000 | 0.033 | 400,000 | 0.034 |
| 26/05/2026 | 0.039 | 3,256.000 | 500,000 | 10,885,500 | 15.550 | 500,000 | 0.039 | ||
| 22/05/2026 | 0.039 | 3,280.000 | 125,000 | 11,385,500 | 16.270 | 5,000 | 0.039 | 120,000 | 0.039 |
| 21/05/2026 | 0.040 | 3,248.000 | 1,515,000 | 11,270,500 | 16.100 | 1,110,000 | 0.045 | 405,000 | 0.046 |
| 20/05/2026 | 0.037 | 3,225.000 | 6,404,500 | 11,975,500 | 17.110 | 1,724,000 | 0.037 | 4,680,500 | 0.037 |
| 19/05/2026 | 0.049 | 3,275.000 | 1,567,000 | 9,019,000 | 12.880 | 1,167,000 | 0.050 | 400,000 | 0.052 |
| 18/05/2026 | 0.051 | 3,266.000 | 2,407,000 | 9,786,000 | 13.980 | 1,080,000 | 0.047 | 1,327,000 | 0.048 |
| 15/05/2026 | 0.057 | 3,287.000 | 2,981,500 | 9,539,000 | 13.630 | 1,331,500 | 0.061 | 1,650,000 | 0.060 |
| 14/05/2026 | 0.082 | 3,369.000 | 10,651,000 | 9,220,500 | 13.170 | 6,440,000 | 0.081 | 4,211,000 | 0.082 |
| 13/05/2026 | 0.087 | 3,381.000 | 4,299,000 | 11,449,500 | 16.360 | 2,000,000 | 0.085 | 2,243,500 | 0.085 |
| 12/05/2026 | 0.087 | 3,377.000 | 1,696,500 | 11,206,000 | 16.010 | 890,500 | 0.092 | 806,000 | 0.093 |
| 11/05/2026 | 0.084 | 3,365.000 | 13,772,500 | 11,290,500 | 16.130 | 8,055,000 | 0.088 | 5,657,500 | 0.088 |
| 08/05/2026 | 0.096 | 3,398.000 | 3,355,000 | 13,688,000 | 19.550 | 70,000 | 0.102 | 3,285,000 | 0.101 |
| 07/05/2026 | 0.111 | 3,410.000 | 9,290,000 | 10,473,000 | 14.960 | 3,280,000 | 0.103 | 5,960,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |