22459 小鹏汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 68.300 | 0 | ||||||
| 20/04/2026 | 0.015 | 69.400 | 0 | 940,000 | 1.180 | ||||
| 17/04/2026 | 0.015 | 69.700 | 0 | 940,000 | 1.180 | ||||
| 16/04/2026 | 0.015 | 70.000 | 0 | 940,000 | 1.180 | ||||
| 15/04/2026 | 0.015 | 67.650 | 0 | 940,000 | 1.180 | ||||
| 14/04/2026 | 0.015 | 66.800 | 0 | 940,000 | 1.180 | ||||
| 13/04/2026 | 0.015 | 67.600 | 0 | 940,000 | 1.180 | ||||
| 10/04/2026 | 0.015 | 67.000 | 0 | 940,000 | 1.180 | ||||
| 09/04/2026 | 0.015 | 66.950 | 0 | 940,000 | 1.180 | ||||
| 08/04/2026 | 0.016 | 70.750 | 0 | 940,000 | 1.180 | ||||
| 02/04/2026 | 0.015 | 67.750 | 0 | 940,000 | 1.180 | ||||
| 01/04/2026 | 0.015 | 68.250 | 0 | 940,000 | 1.180 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 940,000 | 1.180 | ||||
| 30/03/2026 | 0.016 | 66.850 | 0 | 940,000 | 1.180 | ||||
| 27/03/2026 | 0.021 | 70.000 | 0 | 940,000 | 1.180 | ||||
| 26/03/2026 | 0.022 | 70.350 | 50,000 | 940,000 | 1.180 | 50,000 | 0.024 | ||
| 25/03/2026 | 0.025 | 72.200 | 0 | 890,000 | 1.110 | ||||
| 24/03/2026 | 0.027 | 73.900 | 160,000 | 890,000 | 1.110 | 160,000 | 0.026 | ||
| 23/03/2026 | 0.026 | 71.600 | 1,140,000 | 1,050,000 | 1.310 | 490,000 | 0.026 | 650,000 | 0.026 |
| 20/03/2026 | 0.026 | 71.600 | 100,000 | 890,000 | 1.110 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |