22459 小鹏汇丰六九购Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.030 | 71.100 | 0 | 1,170,000 | 1.460 | ||||
| 24/02/2026 | 0.030 | 70.650 | 0 | 1,170,000 | 1.460 | ||||
| 23/02/2026 | 0.029 | 69.500 | 440,000 | 1,170,000 | 1.460 | 220,000 | 0.030 | 220,000 | 0.031 |
| 20/02/2026 | 0.027 | 67.850 | 0 | 1,170,000 | 1.460 | ||||
| 16/02/2026 | 0.030 | 69.650 | 0 | 1,170,000 | 1.460 | ||||
| 13/02/2026 | 0.031 | 69.350 | 0 | 1,170,000 | 1.460 | ||||
| 12/02/2026 | 0.032 | 70.050 | 0 | 1,170,000 | 1.460 | ||||
| 11/02/2026 | 0.032 | 70.350 | 0 | 1,170,000 | 1.460 | ||||
| 10/02/2026 | 0.030 | 69.050 | 0 | 1,170,000 | 1.460 | ||||
| 09/02/2026 | 0.030 | 69.000 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.029 | ||
| 06/02/2026 | 0.028 | 67.050 | 100,000 | 1,270,000 | 1.590 | 100,000 | 0.030 | ||
| 05/02/2026 | 0.028 | 67.300 | 0 | 1,170,000 | 1.460 | ||||
| 04/02/2026 | 0.027 | 66.550 | 100,000 | 1,170,000 | 1.460 | 100,000 | 0.027 | ||
| 03/02/2026 | 0.028 | 66.700 | 0 | 1,270,000 | 1.590 | ||||
| 02/02/2026 | 0.028 | 66.800 | 100,000 | 1,270,000 | 1.590 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.038 | 71.650 | 0 | 1,170,000 | 1.460 | ||||
| 29/01/2026 | 0.041 | 72.900 | 0 | 1,170,000 | 1.460 | ||||
| 28/01/2026 | 0.043 | 74.800 | 140,000 | 1,170,000 | 1.460 | 70,000 | 0.039 | 70,000 | 0.039 |
| 27/01/2026 | 0.041 | 72.650 | 0 | 1,170,000 | 1.460 | ||||
| 26/01/2026 | 0.044 | 73.600 | 0 | 1,170,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |