22456 比迪星展六三购Ｃ (认购证)
按盘价 
0.046 +0.017 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.029 | 98.300 | 0 | 1,698,000 | 2.426 | ||||
| 26/01/2026 | 0.030 | 98.500 | 29,500 | 1,698,000 | 2.426 | ||||
| 23/01/2026 | 0.035 | 99.600 | 200,000 | 1,698,000 | 2.426 | 70,000 | 0.035 | ||
| 22/01/2026 | 0.036 | 99.750 | 1,404,000 | 1,768,000 | 2.526 | 909,000 | 0.033 | ||
| 21/01/2026 | 0.040 | 99.050 | 1,155,000 | 2,677,000 | 3.824 | 1,003,000 | 0.039 | ||
| 20/01/2026 | 0.029 | 97.000 | 309,000 | 1,674,000 | 2.391 | ||||
| 19/01/2026 | 0.047 | 100.700 | 300,000 | 1,674,000 | 2.391 | 200,000 | 0.046 | ||
| 16/01/2026 | 0.043 | 99.200 | 1,409,500 | 1,874,000 | 2.677 | 1,329,500 | 0.047 | ||
| 15/01/2026 | 0.044 | 99.100 | 228,000 | 3,203,500 | 4.576 | 180,000 | 0.046 | ||
| 14/01/2026 | 0.036 | 97.600 | 3,218,000 | 3,383,500 | 4.834 | 1,275,500 | 0.037 | ||
| 13/01/2026 | 0.034 | 97.250 | 3,045,500 | 4,659,000 | 6.656 | 1,188,000 | 0.043 | ||
| 12/01/2026 | 0.030 | 95.700 | 1,865,000 | 5,847,000 | 8.353 | 1,110,000 | 0.027 | ||
| 09/01/2026 | 0.029 | 94.550 | 860,000 | 4,737,000 | 6.767 | ||||
| 08/01/2026 | 0.029 | 94.650 | 1,466,000 | 4,737,000 | 6.767 | 569,000 | 0.028 | 125,000 | 0.028 |
| 07/01/2026 | 0.033 | 95.300 | 14,068,000 | 5,181,000 | 7.401 | 4,451,000 | 0.037 | 6,282,000 | 0.038 |
| 06/01/2026 | 0.053 | 99.200 | 1,926,500 | 3,350,000 | 4.786 | 791,000 | 0.048 | 155,500 | 0.050 |
| 05/01/2026 | 0.037 | 95.800 | 152,097,000 | 3,985,500 | 5.694 | 75,471,500 | 0.043 | 76,384,000 | 0.043 |
| 02/01/2026 | 0.052 | 98.750 | 137,776,000 | 3,073,000 | 4.390 | 68,033,000 | 0.047 | 68,352,000 | 0.047 |
| 31/12/2025 | 0.037 | 95.350 | 135,546,500 | 2,754,000 | 3.934 | 66,830,500 | 0.039 | 67,721,000 | 0.039 |
| 30/12/2025 | 0.051 | 97.600 | 124,710,500 | 1,863,500 | 2.662 | 62,364,000 | 0.050 | 62,346,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |