22445 比迪华泰六六购Ａ (认购证)
按盘价 
0.101 +0.026 (+34.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.075 | 98.300 | 19,930,000 | 2,015,000 | 2.015 | 9,575,000 | 0.076 | 10,280,000 | 0.076 |
| 26/01/2026 | 0.075 | 98.500 | 6,445,000 | 1,310,000 | 1.310 | 3,375,000 | 0.076 | 3,065,000 | 0.076 |
| 23/01/2026 | 0.083 | 99.600 | 19,690,000 | 1,620,000 | 1.620 | 9,295,000 | 0.082 | 9,220,000 | 0.082 |
| 22/01/2026 | 0.084 | 99.750 | 7,530,000 | 1,695,000 | 1.695 | 3,400,000 | 0.083 | 3,155,000 | 0.082 |
| 21/01/2026 | 0.082 | 99.050 | 11,590,000 | 1,940,000 | 1.940 | 5,640,000 | 0.078 | 5,455,000 | 0.079 |
| 20/01/2026 | 0.074 | 97.000 | 11,790,000 | 2,125,000 | 2.125 | 5,360,000 | 0.080 | 5,005,000 | 0.080 |
| 19/01/2026 | 0.096 | 100.700 | 30,480,000 | 2,480,000 | 2.480 | 14,870,000 | 0.097 | 15,520,000 | 0.098 |
| 16/01/2026 | 0.089 | 99.200 | 18,000,000 | 1,830,000 | 1.830 | 8,935,000 | 0.098 | 8,340,000 | 0.098 |
| 15/01/2026 | 0.090 | 99.100 | 43,320,000 | 2,425,000 | 2.425 | 21,530,000 | 0.091 | 21,020,000 | 0.091 |
| 14/01/2026 | 0.082 | 97.600 | 41,470,000 | 2,935,000 | 2.935 | 23,170,000 | 0.086 | 18,095,000 | 0.084 |
| 13/01/2026 | 0.079 | 97.250 | 82,405,000 | 8,010,000 | 8.010 | 37,840,000 | 0.092 | 43,830,000 | 0.091 |
| 12/01/2026 | 0.071 | 95.700 | 7,425,000 | 2,020,000 | 2.020 | 3,490,000 | 0.068 | 3,335,000 | 0.067 |
| 09/01/2026 | 0.068 | 94.550 | 4,430,000 | 2,175,000 | 2.175 | 2,850,000 | 0.070 | 1,475,000 | 0.071 |
| 08/01/2026 | 0.068 | 94.650 | 26,475,000 | 3,550,000 | 3.550 | 12,310,000 | 0.068 | 13,740,000 | 0.068 |
| 07/01/2026 | 0.074 | 95.300 | 30,540,000 | 2,120,000 | 2.120 | 14,290,000 | 0.080 | 16,180,000 | 0.079 |
| 06/01/2026 | 0.093 | 99.200 | 22,890,000 | 230,000 | 0.230 | 11,810,000 | 0.089 | 10,715,000 | 0.088 |
| 05/01/2026 | 0.077 | 95.800 | 6,875,000 | 1,325,000 | 1.325 | 3,140,000 | 0.086 | 3,585,000 | 0.086 |
| 02/01/2026 | 0.091 | 98.750 | 10,260,000 | 880,000 | 0.880 | 5,130,000 | 0.086 | 4,840,000 | 0.084 |
| 31/12/2025 | 0.073 | 95.350 | 6,685,000 | 1,170,000 | 1.170 | 3,480,000 | 0.078 | 3,180,000 | 0.075 |
| 30/12/2025 | 0.085 | 97.600 | 20,120,000 | 1,470,000 | 1.470 | 9,885,000 | 0.085 | 10,185,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |