22441 邮银华泰六乙购Ａ (认购证)
按盘价 
0.019 -0.010 (-34.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 5.020 | 1,142,000 | ||||||
| 29/04/2026 | 0.029 | 5.240 | 0 | 63,000 | 0.158 | ||||
| 28/04/2026 | 0.029 | 5.190 | 0 | 63,000 | 0.158 | ||||
| 27/04/2026 | 0.034 | 5.260 | 0 | 63,000 | 0.158 | ||||
| 24/04/2026 | 0.034 | 5.300 | 0 | 63,000 | 0.158 | ||||
| 23/04/2026 | 0.033 | 5.260 | 0 | 63,000 | 0.158 | ||||
| 22/04/2026 | 0.029 | 5.180 | 898,000 | 63,000 | 0.158 | 702,000 | 0.021 | 196,000 | 0.020 |
| 21/04/2026 | 0.023 | 5.250 | 147,000 | 569,000 | 1.422 | 147,000 | 0.022 | ||
| 20/04/2026 | 0.019 | 5.130 | 250,000 | 716,000 | 1.790 | 250,000 | 0.018 | ||
| 17/04/2026 | 0.016 | 5.050 | 170,000 | 966,000 | 2.415 | 170,000 | 0.017 | ||
| 16/04/2026 | 0.019 | 5.040 | 701,000 | 796,000 | 1.990 | 701,000 | 0.018 | ||
| 15/04/2026 | 0.019 | 5.020 | 0 | 95,000 | 0.238 | ||||
| 14/04/2026 | 0.020 | 5.030 | 213,000 | 95,000 | 0.238 | 205,000 | 0.019 | ||
| 13/04/2026 | 0.018 | 4.970 | 0 | 300,000 | 0.750 | ||||
| 10/04/2026 | 0.018 | 4.950 | 8,000 | 300,000 | 0.750 | 8,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.930 | 0 | 308,000 | 0.770 | ||||
| 08/04/2026 | 0.019 | 4.930 | 6,000 | 308,000 | 0.770 | 6,000 | 0.019 | ||
| 02/04/2026 | 0.020 | 4.930 | 15,000 | 302,000 | 0.755 | ||||
| 01/04/2026 | 0.020 | 4.930 | 109,000 | 302,000 | 0.755 | 109,000 | 0.021 | ||
| 31/03/2026 | 0.023 | 4.910 | 66,000 | 411,000 | 1.027 | 23,000 | 0.023 | 43,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |