22437 中铝瑞银六五购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 12.680 | 90,000 | 12,890,000 | 21.480 | 50,000 | 0.022 | ||
| 13/04/2026 | 0.015 | 12.220 | 170,000 | 12,940,000 | 21.570 | 50,000 | 0.015 | ||
| 10/04/2026 | 0.020 | 12.430 | 10,000 | 12,990,000 | 21.650 | 10,000 | 0.018 | ||
| 09/04/2026 | 0.035 | 12.820 | 1,950,000 | 13,000,000 | 21.670 | 1,930,000 | 0.036 | ||
| 08/04/2026 | 0.028 | 12.400 | 2,980,000 | 14,930,000 | 24.880 | 2,800,000 | 0.030 | ||
| 02/04/2026 | 0.023 | 11.840 | 1,150,000 | 17,730,000 | 29.550 | ||||
| 01/04/2026 | 0.022 | 11.720 | 150,000 | 17,730,000 | 29.550 | ||||
| 31/03/2026 | 0.016 | 11.250 | 470,000 | 17,730,000 | 29.550 | ||||
| 30/03/2026 | 0.026 | 11.600 | 8,450,000 | 17,730,000 | 29.550 | 500,000 | 0.021 | 3,030,000 | 0.026 |
| 27/03/2026 | 0.015 | 10.810 | 330,000 | 15,200,000 | 25.330 | 80,000 | 0.017 | ||
| 26/03/2026 | 0.016 | 10.850 | 290,000 | 15,120,000 | 25.200 | ||||
| 25/03/2026 | 0.022 | 11.200 | 4,850,000 | 15,120,000 | 25.200 | 1,840,000 | 0.022 | ||
| 24/03/2026 | 0.020 | 10.890 | 1,220,000 | 16,960,000 | 28.270 | 20,000 | 0.018 | 100,000 | 0.018 |
| 23/03/2026 | 0.016 | 10.640 | 590,000 | 16,880,000 | 28.130 | 110,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 11.160 | 11,770,000 | 16,770,000 | 27.950 | 1,960,000 | 0.026 | 6,700,000 | 0.027 |
| 19/03/2026 | 0.033 | 11.490 | 13,740,000 | 12,030,000 | 20.050 | 3,130,000 | 0.048 | 9,220,000 | 0.039 |
| 18/03/2026 | 0.066 | 12.360 | 20,610,000 | 5,940,000 | 9.900 | 9,080,000 | 0.057 | 9,370,000 | 0.057 |
| 17/03/2026 | 0.078 | 12.540 | 1,660,000 | 5,650,000 | 9.420 | 520,000 | 0.109 | 960,000 | 0.098 |
| 16/03/2026 | 0.103 | 12.940 | 21,040,000 | 5,210,000 | 8.680 | 9,380,000 | 0.099 | 8,610,000 | 0.099 |
| 13/03/2026 | 0.147 | 13.610 | 9,090,000 | 5,980,000 | 9.970 | 3,260,000 | 0.170 | 4,950,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |