22433 小米国君六六沽Ｂ (认沽证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 37.820 | 0 | |||||||
| 08/01/2026 | 38.020 | 0 | 1,392,000 | 1.989 | 30,230,000 | 0.167 | 31,138,000 | 0.167 | |
| 07/01/2026 | 38.160 | 0 | 484,000 | 0.691 | 30,342,000 | 0.141 | 30,130,000 | 0.141 | |
| 06/01/2026 | 38.760 | 0 | 696,000 | 0.994 | 42,014,000 | 0.146 | 42,240,000 | 0.146 | |
| 05/01/2026 | 39.340 | 0 | 470,000 | 0.671 | 30,718,000 | 0.131 | 30,132,000 | 0.131 | |
| 02/01/2026 | 40.280 | 0 | 1,056,000 | 1.509 | 15,366,000 | 0.131 | 15,576,000 | 0.132 | |
| 31/12/2025 | 39.300 | 0 | 846,000 | 1.209 | 30,132,000 | 0.142 | 30,434,000 | 0.142 | |
| 30/12/2025 | 39.360 | 0 | 544,000 | 0.777 | 15,014,000 | 0.165 | 15,000,000 | 0.165 | |
| 29/12/2025 | 38.580 | 0 | 558,000 | 0.797 | 15,192,000 | 0.167 | 15,350,000 | 0.167 | |
| 24/12/2025 | 39.220 | 0 | 400,000 | 0.571 | 30,064,000 | 0.155 | 30,064,000 | 0.155 | |
| 23/12/2025 | 39.200 | 0 | 400,000 | 0.571 | 15,354,000 | 0.154 | 15,200,000 | 0.154 | |
| 22/12/2025 | 39.800 | 0 | 554,000 | 0.791 | 15,098,000 | 0.143 | 15,038,000 | 0.143 | |
| 19/12/2025 | 40.540 | 0 | 614,000 | 0.877 | 30,148,000 | 0.145 | 30,094,000 | 0.145 | |
| 18/12/2025 | 40.200 | 0 | 668,000 | 0.954 | 31,036,000 | 0.153 | 31,212,000 | 0.153 | |
| 17/12/2025 | 41.220 | 0 | 492,000 | 0.703 | 16,890,000 | 0.139 | 15,120,000 | 0.139 | |
| 16/12/2025 | 40.900 | 0 | 2,262,000 | 3.231 | 30,118,000 | 0.139 | 31,898,000 | 0.139 | |
| 15/12/2025 | 41.840 | 0 | 482,000 | 0.689 | 15,160,000 | 0.122 | 15,024,000 | 0.122 | |
| 12/12/2025 | 42.960 | 0 | 618,000 | 0.883 | 30,000,000 | 0.124 | 30,156,000 | 0.124 | |
| 11/12/2025 | 42.180 | 0 | 462,000 | 0.660 | 30,072,000 | 0.134 | 30,016,000 | 0.134 | |
| 10/12/2025 | 41.780 | 0 | 518,000 | 0.740 | 42,568,000 | 0.149 | 42,500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |