22432 小米国君六四购Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 37.820 | 0 | |||||||
| 08/01/2026 | 38.020 | 0 | 158,000 | 0.226 | |||||
| 07/01/2026 | 38.160 | 0 | 158,000 | 0.226 | |||||
| 06/01/2026 | 38.760 | 0 | 158,000 | 0.226 | |||||
| 05/01/2026 | 39.340 | 0 | 158,000 | 0.226 | |||||
| 02/01/2026 | 40.280 | 0 | 158,000 | 0.226 | |||||
| 31/12/2025 | 39.300 | 0 | 158,000 | 0.226 | |||||
| 30/12/2025 | 39.360 | 0 | 158,000 | 0.226 | |||||
| 29/12/2025 | 38.580 | 0 | 158,000 | 0.226 | 1,694,000 | 0.043 | 1,662,000 | 0.033 | |
| 24/12/2025 | 39.220 | 0 | 190,000 | 0.271 | |||||
| 23/12/2025 | 39.200 | 0 | 190,000 | 0.271 | |||||
| 22/12/2025 | 39.800 | 0 | 190,000 | 0.271 | 178,000 | 0.058 | |||
| 19/12/2025 | 40.540 | 0 | 12,000 | 0.017 | |||||
| 18/12/2025 | 40.200 | 0 | 12,000 | 0.017 | |||||
| 17/12/2025 | 41.220 | 0 | 12,000 | 0.017 | 30,000 | 0.073 | |||
| 16/12/2025 | 40.900 | 0 | 42,000 | 0.060 | |||||
| 15/12/2025 | 41.840 | 0 | 42,000 | 0.060 | 30,000 | 0.093 | |||
| 12/12/2025 | 42.960 | 0 | 12,000 | 0.017 | |||||
| 11/12/2025 | 42.180 | 0 | 12,000 | 0.017 | |||||
| 10/12/2025 | 41.780 | 0 | 12,000 | 0.017 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |