22427 阿里摩利六五购Ｂ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.026 | 147.100 | 8,390,000 | 9,200,000 | 8.440 | 3,265,000 | 0.029 | 4,320,000 | 0.029 |
| 16/02/2026 | 0.047 | 154.700 | 23,195,000 | 8,145,000 | 7.472 | 12,320,000 | 0.042 | 10,160,000 | 0.042 |
| 13/02/2026 | 0.052 | 155.400 | 18,555,000 | 10,305,000 | 9.454 | 8,580,000 | 0.050 | 9,295,000 | 0.050 |
| 12/02/2026 | 0.064 | 158.600 | 15,155,000 | 9,590,000 | 8.798 | 6,975,000 | 0.063 | 7,855,000 | 0.063 |
| 11/02/2026 | 0.070 | 160.100 | 32,475,000 | 8,710,000 | 7.991 | 15,175,000 | 0.077 | 16,205,000 | 0.076 |
| 10/02/2026 | 0.075 | 160.500 | 42,875,000 | 7,680,000 | 7.046 | 19,980,000 | 0.077 | 18,870,000 | 0.076 |
| 09/02/2026 | 0.068 | 157.900 | 53,815,000 | 8,790,000 | 8.064 | 25,765,000 | 0.067 | 26,240,000 | 0.067 |
| 06/02/2026 | 0.056 | 155.000 | 40,385,000 | 8,315,000 | 7.628 | 18,625,000 | 0.056 | 18,790,000 | 0.055 |
| 05/02/2026 | 0.072 | 159.600 | 51,735,000 | 8,150,000 | 7.477 | 24,205,000 | 0.061 | 25,285,000 | 0.061 |
| 04/02/2026 | 0.075 | 159.500 | 98,735,000 | 7,070,000 | 6.486 | 46,235,000 | 0.075 | 46,430,000 | 0.074 |
| 03/02/2026 | 0.081 | 161.000 | 188,830,000 | 6,875,000 | 6.307 | 87,065,000 | 0.080 | 88,265,000 | 0.079 |
| 02/02/2026 | 0.092 | 163.300 | 136,570,000 | 5,675,000 | 5.206 | 62,920,000 | 0.102 | 65,885,000 | 0.102 |
| 30/01/2026 | 0.129 | 169.200 | 64,100,000 | 2,710,000 | 2.486 | 30,710,000 | 0.129 | 30,940,000 | 0.129 |
| 29/01/2026 | 0.155 | 173.300 | 113,500,000 | 2,480,000 | 2.275 | 50,735,000 | 0.152 | 51,895,000 | 0.151 |
| 28/01/2026 | 0.157 | 173.500 | 70,050,000 | 1,320,000 | 1.211 | 31,540,000 | 0.142 | 32,110,000 | 0.141 |
| 27/01/2026 | 0.137 | 169.900 | 83,025,000 | 750,000 | 0.688 | 38,715,000 | 0.130 | 39,190,000 | 0.129 |
| 26/01/2026 | 0.118 | 165.200 | 52,580,000 | 275,000 | 0.252 | 24,580,000 | 0.123 | 24,200,000 | 0.123 |
| 23/01/2026 | 0.140 | 168.500 | 33,665,000 | 655,000 | 0.601 | 15,865,000 | 0.142 | 15,820,000 | 0.141 |
| 22/01/2026 | 0.109 | 164.800 | 49,335,000 | 700,000 | 0.642 | 23,465,000 | 0.111 | 24,050,000 | 0.111 |
| 21/01/2026 | 0.109 | 163.200 | 88,190,000 | 115,000 | 0.106 | 42,820,000 | 0.100 | 42,805,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |