22426 友邦摩利六五购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.079 | 77.500 | 1,230,000 | 220,000 | 0.222 | 620,000 | 0.075 | 610,000 | 0.075 |
| 09/12/2025 | 0.078 | 77.250 | 282,000 | 230,000 | 0.232 | 136,000 | 0.082 | 146,000 | 0.082 |
| 08/12/2025 | 0.083 | 77.900 | 1,568,000 | 220,000 | 0.222 | 884,000 | 0.091 | 684,000 | 0.095 |
| 05/12/2025 | 0.089 | 78.300 | 2,166,000 | 420,000 | 0.424 | 1,058,000 | 0.086 | 1,108,000 | 0.086 |
| 04/12/2025 | 0.092 | 79.000 | 606,000 | 370,000 | 0.374 | 278,000 | 0.096 | 328,000 | 0.097 |
| 03/12/2025 | 0.101 | 79.550 | 2,334,000 | 320,000 | 0.323 | 1,148,000 | 0.104 | 1,186,000 | 0.104 |
| 02/12/2025 | 0.115 | 80.800 | 1,766,000 | 282,000 | 0.285 | 860,000 | 0.127 | 906,000 | 0.125 |
| 01/12/2025 | 0.115 | 80.500 | 3,644,000 | 236,000 | 0.238 | 1,822,000 | 0.117 | 1,822,000 | 0.115 |
| 28/11/2025 | 0.118 | 80.600 | 222,000 | 236,000 | 0.238 | 110,000 | 0.118 | 112,000 | 0.117 |
| 27/11/2025 | 0.135 | 82.050 | 1,306,000 | 234,000 | 0.236 | 648,000 | 0.130 | 658,000 | 0.129 |
| 26/11/2025 | 0.126 | 80.700 | 1,752,000 | 224,000 | 0.226 | 830,000 | 0.128 | 922,000 | 0.128 |
| 25/11/2025 | 0.111 | 79.250 | 854,000 | 132,000 | 0.133 | 426,000 | 0.113 | 428,000 | 0.111 |
| 24/11/2025 | 0.108 | 79.000 | 644,000 | 130,000 | 0.131 | 326,000 | 0.110 | 318,000 | 0.110 |
| 21/11/2025 | 0.090 | 76.800 | 1,466,000 | 138,000 | 0.139 | 734,000 | 0.093 | 732,000 | 0.093 |
| 20/11/2025 | 0.117 | 78.950 | 6,156,000 | 140,000 | 0.141 | 3,058,000 | 0.120 | 3,098,000 | 0.120 |
| 19/11/2025 | 0.112 | 77.950 | 1,176,000 | 100,000 | 0.101 | 538,000 | 0.110 | 638,000 | 0.109 |
| 18/11/2025 | 0.128 | 78.550 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.133 | 3,350,000 | 0.132 |
| 17/11/2025 | 0.177 | 81.300 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.177 | 2,340,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |