22424 广核信证六乙购Ａ (认购证)
按盘价 
0.250 -0.030 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.280 | 4.770 | 25,000 | 2,127,500 | 5.320 | 25,000 | 0.280 | ||
| 02/03/2026 | 0.305 | 5.020 | 0 | 2,102,500 | 5.260 | ||||
| 27/02/2026 | 0.305 | 4.910 | 0 | 2,102,500 | 5.260 | ||||
| 26/02/2026 | 0.310 | 4.970 | 0 | 2,102,500 | 5.260 | ||||
| 25/02/2026 | 0.320 | 5.110 | 12,500 | 2,102,500 | 5.260 | 12,500 | 0.304 | ||
| 24/02/2026 | 0.300 | 4.990 | 92,500 | 2,115,000 | 5.290 | 52,500 | 0.286 | ||
| 23/02/2026 | 0.315 | 5.000 | 17,500 | 2,167,500 | 5.420 | 17,500 | 0.335 | ||
| 20/02/2026 | 0.330 | 5.180 | 280,000 | 2,150,000 | 5.380 | 5,000 | 0.330 | 210,000 | 0.336 |
| 16/02/2026 | 0.305 | 4.970 | 0 | 1,945,000 | 4.860 | ||||
| 13/02/2026 | 0.300 | 4.860 | 22,500 | 1,945,000 | 4.860 | 22,500 | 0.306 | ||
| 12/02/2026 | 0.320 | 5.070 | 0 | 1,967,500 | 4.920 | ||||
| 11/02/2026 | 0.310 | 5.000 | 0 | 1,967,500 | 4.920 | ||||
| 10/02/2026 | 0.285 | 4.750 | 330,000 | 1,967,500 | 4.920 | 47,500 | 0.286 | 277,500 | 0.295 |
| 09/02/2026 | 0.260 | 4.550 | 12,500 | 1,737,500 | 4.340 | 12,500 | 0.246 | ||
| 06/02/2026 | 0.223 | 4.180 | 515,000 | 1,725,000 | 4.310 | 515,000 | 0.219 | ||
| 05/02/2026 | 0.243 | 4.370 | 525,000 | 1,210,000 | 3.030 | 525,000 | 0.235 | ||
| 04/02/2026 | 0.275 | 4.700 | 5,000 | 685,000 | 1.710 | 5,000 | 0.270 | ||
| 03/02/2026 | 0.285 | 4.720 | 0 | 690,000 | 1.730 | ||||
| 02/02/2026 | 0.265 | 4.490 | 0 | 690,000 | 1.730 | ||||
| 30/01/2026 | 0.330 | 5.080 | 10,000 | 690,000 | 1.730 | 10,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |