22421 平安信证六五购Ａ (认购证)
按盘价 
0.133 -0.079 (-37.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.212 | 71.150 | 1,215,000 | 15,000 | 0.040 | 615,000 | 0.214 | 600,000 | 0.212 |
| 24/02/2026 | 0.189 | 69.800 | 0 | 30,000 | 0.080 | ||||
| 23/02/2026 | 0.275 | 72.800 | 0 | 30,000 | 0.080 | ||||
| 20/02/2026 | 0.214 | 70.550 | 10,000 | 30,000 | 0.080 | 10,000 | 0.207 | ||
| 16/02/2026 | 0.231 | 70.650 | 25,000 | 20,000 | 0.050 | 15,000 | 0.218 | 10,000 | 0.210 |
| 13/02/2026 | 0.223 | 70.350 | 2,200,000 | 25,000 | 0.060 | 1,110,000 | 0.230 | 1,090,000 | 0.230 |
| 12/02/2026 | 0.275 | 71.900 | 140,000 | 45,000 | 0.110 | 140,000 | 0.310 | ||
| 11/02/2026 | 0.295 | 72.500 | 590,000 | 185,000 | 0.460 | 210,000 | 0.298 | 380,000 | 0.304 |
| 10/02/2026 | 0.345 | 73.450 | 10,000 | 15,000 | 0.040 | 10,000 | 0.365 | ||
| 09/02/2026 | 0.330 | 73.000 | 550,000 | 5,000 | 0.010 | 265,000 | 0.328 | 235,000 | 0.288 |
| 06/02/2026 | 0.236 | 69.600 | 385,000 | 35,000 | 0.090 | 195,000 | 0.248 | 190,000 | 0.250 |
| 05/02/2026 | 0.280 | 71.150 | 10,000 | 40,000 | 0.100 | 5,000 | 0.265 | 5,000 | 0.265 |
| 04/02/2026 | 0.330 | 72.050 | 170,000 | 40,000 | 0.100 | 85,000 | 0.329 | 85,000 | 0.296 |
| 03/02/2026 | 0.305 | 71.300 | 10,000 | 40,000 | 0.100 | 10,000 | 0.305 | ||
| 02/02/2026 | 0.280 | 70.700 | 20,000 | 30,000 | 0.080 | 5,000 | 0.340 | 15,000 | 0.265 |
| 30/01/2026 | 0.350 | 72.700 | 15,000 | 20,000 | 0.050 | 10,000 | 0.355 | ||
| 29/01/2026 | 0.355 | 73.300 | 5,000 | 10,000 | 0.030 | 5,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 70.950 | 0 | 5,000 | 0.010 | ||||
| 27/01/2026 | 0.249 | 69.700 | 800,000 | 5,000 | 0.010 | 400,000 | 0.234 | 400,000 | 0.234 |
| 26/01/2026 | 0.204 | 68.100 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |