22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 3.860 | 0 | 230,000 | 0.383 | ||||
| 04/03/2026 | 0.039 | 3.820 | 0 | 230,000 | 0.383 | ||||
| 03/03/2026 | 0.039 | 3.800 | 0 | 230,000 | 0.383 | ||||
| 02/03/2026 | 0.051 | 4.040 | 60,000 | 230,000 | 0.383 | 60,000 | 0.053 | ||
| 27/02/2026 | 0.061 | 4.270 | 0 | 170,000 | 0.283 | ||||
| 26/02/2026 | 0.058 | 4.160 | 0 | 170,000 | 0.283 | ||||
| 25/02/2026 | 0.060 | 4.180 | 0 | 170,000 | 0.283 | ||||
| 24/02/2026 | 0.066 | 4.200 | 700,000 | 170,000 | 0.283 | 350,000 | 0.068 | 350,000 | 0.068 |
| 23/02/2026 | 0.076 | 4.460 | 1,700,000 | 170,000 | 0.283 | 770,000 | 0.076 | 850,000 | 0.077 |
| 20/02/2026 | 0.074 | 4.390 | 1,000,000 | 90,000 | 0.150 | 500,000 | 0.074 | 500,000 | 0.075 |
| 16/02/2026 | 0.079 | 4.490 | 700,000 | 90,000 | 0.150 | 350,000 | 0.078 | 350,000 | 0.079 |
| 13/02/2026 | 0.083 | 4.540 | 1,700,000 | 90,000 | 0.150 | 850,000 | 0.085 | 850,000 | 0.083 |
| 12/02/2026 | 0.083 | 4.510 | 0 | 90,000 | 0.150 | ||||
| 11/02/2026 | 0.089 | 4.600 | 700,000 | 90,000 | 0.150 | 350,000 | 0.090 | 350,000 | 0.091 |
| 10/02/2026 | 0.090 | 4.610 | 1,200,000 | 90,000 | 0.150 | 600,000 | 0.091 | 600,000 | 0.091 |
| 09/02/2026 | 0.088 | 4.600 | 700,000 | 90,000 | 0.150 | 350,000 | 0.088 | 350,000 | 0.089 |
| 06/02/2026 | 0.084 | 4.520 | 4,250,000 | 90,000 | 0.150 | 2,120,000 | 0.088 | 2,130,000 | 0.088 |
| 05/02/2026 | 0.090 | 4.610 | 1,600,000 | 80,000 | 0.133 | 800,000 | 0.085 | 800,000 | 0.087 |
| 04/02/2026 | 0.090 | 4.580 | 6,680,000 | 80,000 | 0.133 | 3,320,000 | 0.099 | 3,360,000 | 0.099 |
| 03/02/2026 | 0.113 | 4.910 | 1,420,000 | 40,000 | 0.067 | 710,000 | 0.111 | 710,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |