22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.110 +0.019 (+20.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.091 | 486.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.092 | 950,000 | 0.093 |
| 20/01/2026 | 0.100 | 479.600 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.104 | 1,780,000 | 0.104 |
| 19/01/2026 | 0.110 | 477.600 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.107 | 1,280,000 | 0.106 |
| 16/01/2026 | 0.104 | 484.600 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.102 | 1,190,000 | 0.102 |
| 15/01/2026 | 0.104 | 487.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.099 | 740,000 | 0.098 |
| 14/01/2026 | 0.113 | 484.000 | 1,940,000 | 10,000 | 0.014 | 970,000 | 0.108 | 970,000 | 0.107 |
| 13/01/2026 | 0.108 | 489.800 | 2,560,000 | 10,000 | 0.014 | 1,280,000 | 0.110 | 1,280,000 | 0.109 |
| 12/01/2026 | 0.121 | 485.200 | 220,000 | 10,000 | 0.014 | 110,000 | 0.131 | 110,000 | 0.131 |
| 09/01/2026 | 0.112 | 497.400 | 540,000 | 10,000 | 0.014 | 270,000 | 0.105 | 270,000 | 0.104 |
| 08/01/2026 | 0.107 | 503.500 | 680,000 | 10,000 | 0.014 | 340,000 | 0.104 | 340,000 | 0.104 |
| 07/01/2026 | 0.106 | 506.000 | 680,000 | 10,000 | 0.014 | 340,000 | 0.105 | 340,000 | 0.105 |
| 06/01/2026 | 0.112 | 510.500 | 400,000 | 10,000 | 0.014 | 200,000 | 0.109 | 200,000 | 0.109 |
| 05/01/2026 | 0.111 | 514.500 | 860,000 | 10,000 | 0.014 | 430,000 | 0.111 | 430,000 | 0.111 |
| 02/01/2026 | 0.112 | 514.500 | 600,000 | 10,000 | 0.014 | 310,000 | 0.113 | 290,000 | 0.114 |
| 31/12/2025 | 0.124 | 505.500 | 180,000 | 30,000 | 0.043 | 90,000 | 0.124 | 90,000 | 0.125 |
| 30/12/2025 | 0.131 | 503.000 | 1,740,000 | 30,000 | 0.043 | 870,000 | 0.138 | 870,000 | 0.141 |
| 29/12/2025 | 0.142 | 497.800 | 60,000 | 30,000 | 0.043 | 30,000 | 0.129 | 30,000 | 0.129 |
| 24/12/2025 | 0.133 | 508.500 | 160,000 | 30,000 | 0.043 | 70,000 | 0.130 | 90,000 | 0.128 |
| 23/12/2025 | 0.128 | 515.000 | 1,280,000 | 10,000 | 0.014 | 640,000 | 0.124 | 640,000 | 0.124 |
| 22/12/2025 | 0.132 | 509.500 | 1,360,000 | 10,000 | 0.014 | 680,000 | 0.129 | 680,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |