22397 宁德法兴六五沽Ａ (认沽证)
按盘价 
0.144 -0.019 (-11.656%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.163 | 490.400 | 2,980,000 | 10,000 | 0.014 | 1,490,000 | 0.169 | 1,450,000 | 0.170 |
| 04/12/2025 | 0.184 | 483.000 | 5,180,000 | 50,000 | 0.071 | 2,590,000 | 0.189 | 2,590,000 | 0.192 |
| 03/12/2025 | 0.195 | 473.600 | 11,600,000 | 50,000 | 0.071 | 5,800,000 | 0.182 | 5,800,000 | 0.182 |
| 02/12/2025 | 0.189 | 477.800 | 7,660,000 | 50,000 | 0.071 | 3,830,000 | 0.185 | 3,830,000 | 0.188 |
| 01/12/2025 | 0.190 | 483.000 | 4,920,000 | 50,000 | 0.071 | 2,460,000 | 0.192 | 2,460,000 | 0.194 |
| 28/11/2025 | 0.206 | 472.000 | 2,140,000 | 50,000 | 0.071 | 1,070,000 | 0.215 | 1,070,000 | 0.218 |
| 27/11/2025 | 0.215 | 470.000 | 3,100,000 | 50,000 | 0.071 | 1,550,000 | 0.210 | 1,550,000 | 0.215 |
| 26/11/2025 | 0.226 | 467.200 | 0 | 50,000 | 0.071 | ||||
| 25/11/2025 | 0.231 | 468.200 | 10,000 | 50,000 | 0.071 | 10,000 | 0.230 | ||
| 24/11/2025 | 0.242 | 465.000 | 210,000 | 60,000 | 0.086 | 210,000 | 0.246 | ||
| 21/11/2025 | 0.250 | 465.000 | 110,000 | 270,000 | 0.386 | 110,000 | 0.250 | ||
| 20/11/2025 | 0.239 | 483.000 | 780,000 | 380,000 | 0.543 | 500,000 | 0.237 | 230,000 | 0.214 |
| 19/11/2025 | 0.196 | 512.000 | 14,620,000 | 650,000 | 0.929 | 7,000,000 | 0.200 | 7,620,000 | 0.200 |
| 18/11/2025 | 0.234 | 504.000 | 6,350,000 | 30,000 | 0.043 | 3,150,000 | 0.225 | 3,180,000 | 0.224 |
| 17/11/2025 | 0.215 | 526.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.221 | 1,400,000 | 0.221 |
| 14/11/2025 | 0.182 | 542.000 | 4,380,000 | 0 | 0.000 | 2,190,000 | 0.173 | 2,190,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |