22389 宁德瑞银六三购Ｂ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 483.000 | 100,000 | 270,000 | 0.390 | 50,000 | 0.047 | 50,000 | 0.043 |
| 03/12/2025 | 0.042 | 473.600 | 0 | 270,000 | 0.390 | ||||
| 02/12/2025 | 0.042 | 477.800 | 50,000 | 270,000 | 0.390 | 50,000 | 0.042 | ||
| 01/12/2025 | 0.046 | 483.000 | 110,000 | 220,000 | 0.310 | 110,000 | 0.046 | ||
| 28/11/2025 | 0.040 | 472.000 | 50,000 | 330,000 | 0.470 | 50,000 | 0.036 | ||
| 27/11/2025 | 0.039 | 470.000 | 0 | 280,000 | 0.400 | ||||
| 26/11/2025 | 0.042 | 467.200 | 0 | 280,000 | 0.400 | ||||
| 25/11/2025 | 0.043 | 468.200 | 90,000 | 280,000 | 0.400 | 90,000 | 0.045 | ||
| 24/11/2025 | 0.042 | 465.000 | 220,000 | 370,000 | 0.530 | 70,000 | 0.047 | 150,000 | 0.041 |
| 21/11/2025 | 0.042 | 465.000 | 130,000 | 290,000 | 0.410 | 130,000 | 0.043 | ||
| 20/11/2025 | 0.050 | 483.000 | 790,000 | 420,000 | 0.600 | 210,000 | 0.045 | 530,000 | 0.048 |
| 19/11/2025 | 0.080 | 512.000 | 1,700,000 | 100,000 | 0.140 | 800,000 | 0.086 | 900,000 | 0.087 |
| 18/11/2025 | 0.070 | 504.000 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.096 | 526.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.124 | 542.000 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |