22386 比迪中银六八沽Ａ (认沽证)
按盘价 
0.118 -0.001 (-0.840%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.119 | 97.750 | 3,170,000 | 50,000 | 0.071 | 1,575,000 | 0.121 | 1,595,000 | 0.120 |
| 09/12/2025 | 0.118 | 98.000 | 3,040,000 | 30,000 | 0.043 | 1,520,000 | 0.118 | 1,520,000 | 0.118 |
| 08/12/2025 | 0.117 | 99.300 | 2,150,000 | 30,000 | 0.043 | 1,075,000 | 0.115 | 1,075,000 | 0.115 |
| 05/12/2025 | 0.115 | 99.150 | 4,420,000 | 30,000 | 0.043 | 2,195,000 | 0.122 | 2,225,000 | 0.123 |
| 04/12/2025 | 0.125 | 98.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.127 | 2,880,000 | 0.127 |
| 03/12/2025 | 0.125 | 98.150 | 4,160,000 | 0 | 0.000 | 2,095,000 | 0.123 | 2,065,000 | 0.123 |
| 02/12/2025 | 0.119 | 100.100 | 4,300,000 | 30,000 | 0.043 | 2,135,000 | 0.117 | 2,165,000 | 0.117 |
| 01/12/2025 | 0.131 | 97.950 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.129 | 1,150,000 | 0.129 |
| 28/11/2025 | 0.136 | 97.500 | 1,430,000 | 0 | 0.000 | 715,000 | 0.137 | 715,000 | 0.137 |
| 27/11/2025 | 0.139 | 97.000 | 100,000 | 0 | 0.000 | 80,000 | 0.138 | 20,000 | 0.137 |
| 26/11/2025 | 0.133 | 98.350 | 640,000 | 60,000 | 0.086 | 300,000 | 0.132 | 340,000 | 0.132 |
| 25/11/2025 | 0.145 | 95.750 | 225,000 | 20,000 | 0.029 | 115,000 | 0.150 | 110,000 | 0.149 |
| 24/11/2025 | 0.151 | 94.850 | 70,000 | 25,000 | 0.036 | 35,000 | 0.153 | 35,000 | 0.154 |
| 21/11/2025 | 0.169 | 92.750 | 3,100,000 | 25,000 | 0.036 | 1,550,000 | 0.165 | 1,550,000 | 0.165 |
| 20/11/2025 | 0.158 | 95.200 | 285,000 | 25,000 | 0.036 | 130,000 | 0.163 | 155,000 | 0.163 |
| 19/11/2025 | 0.161 | 96.050 | 40,000 | 0 | 0.000 | 20,000 | 0.161 | 20,000 | 0.162 |
| 18/11/2025 | 0.164 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.147 | 100.700 | 6,710,000 | 0 | 0.000 | 3,355,000 | 0.147 | 3,355,000 | 0.147 |
| 14/11/2025 | 0.146 | 100.600 | 1,740,000 | 0 | 0.000 | 870,000 | 0.142 | 870,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |