22380 中铝摩利六五购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 12.680 | 50,000 | 6,140,000 | 9.029 | 50,000 | 0.021 | ||
| 13/04/2026 | 0.017 | 12.220 | 100,000 | 6,190,000 | 9.103 | 70,000 | 0.017 | ||
| 10/04/2026 | 0.023 | 12.430 | 480,000 | 6,120,000 | 9.000 | 420,000 | 0.025 | 60,000 | 0.031 |
| 09/04/2026 | 0.038 | 12.820 | 910,000 | 6,480,000 | 9.529 | 800,000 | 0.040 | 110,000 | 0.035 |
| 08/04/2026 | 0.034 | 12.400 | 1,100,000 | 7,170,000 | 10.544 | 1,060,000 | 0.031 | ||
| 02/04/2026 | 0.025 | 11.840 | 4,100,000 | 8,230,000 | 12.103 | 3,340,000 | 0.036 | 370,000 | 0.029 |
| 01/04/2026 | 0.023 | 11.720 | 1,140,000 | 11,200,000 | 16.471 | 760,000 | 0.024 | 230,000 | 0.025 |
| 31/03/2026 | 0.018 | 11.250 | 220,000 | 11,730,000 | 17.250 | 20,000 | 0.021 | ||
| 30/03/2026 | 0.025 | 11.600 | 13,090,000 | 11,750,000 | 17.279 | 2,900,000 | 0.024 | 9,490,000 | 0.029 |
| 27/03/2026 | 0.016 | 10.810 | 280,000 | 5,160,000 | 7.588 | 140,000 | 0.017 | 140,000 | 0.017 |
| 26/03/2026 | 0.018 | 10.850 | 840,000 | 5,160,000 | 7.588 | 430,000 | 0.020 | 230,000 | 0.022 |
| 25/03/2026 | 0.025 | 11.200 | 9,990,000 | 5,360,000 | 7.882 | 6,320,000 | 0.028 | 2,840,000 | 0.027 |
| 24/03/2026 | 0.022 | 10.890 | 5,020,000 | 8,840,000 | 13.000 | 2,230,000 | 0.017 | 2,250,000 | 0.016 |
| 23/03/2026 | 0.021 | 10.640 | 7,240,000 | 8,820,000 | 12.971 | 3,250,000 | 0.018 | 2,950,000 | 0.017 |
| 20/03/2026 | 0.026 | 11.160 | 10,330,000 | 9,120,000 | 13.412 | 3,590,000 | 0.027 | 5,180,000 | 0.030 |
| 19/03/2026 | 0.035 | 11.490 | 17,250,000 | 7,530,000 | 11.074 | 4,620,000 | 0.040 | 9,970,000 | 0.039 |
| 18/03/2026 | 0.067 | 12.360 | 14,840,000 | 2,180,000 | 3.206 | 6,540,000 | 0.058 | 6,810,000 | 0.059 |
| 17/03/2026 | 0.080 | 12.540 | 2,130,000 | 1,910,000 | 2.809 | 900,000 | 0.105 | 870,000 | 0.108 |
| 16/03/2026 | 0.105 | 12.940 | 31,250,000 | 1,940,000 | 2.853 | 12,870,000 | 0.105 | 11,360,000 | 0.103 |
| 13/03/2026 | 0.153 | 13.610 | 21,800,000 | 3,450,000 | 5.074 | 7,890,000 | 0.171 | 8,210,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |