22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.083 | 28.900 | 20,722,000 | 460,000 | 1.150 | 10,252,000 | 0.085 | 10,456,000 | 0.086 |
| 07/01/2026 | 0.091 | 29.360 | 24,618,000 | 256,000 | 0.640 | 12,302,000 | 0.102 | 12,316,000 | 0.102 |
| 06/01/2026 | 0.122 | 31.040 | 24,154,000 | 242,000 | 0.605 | 12,056,000 | 0.123 | 12,094,000 | 0.122 |
| 05/01/2026 | 0.120 | 30.940 | 17,782,000 | 204,000 | 0.510 | 9,266,000 | 0.121 | 8,516,000 | 0.120 |
| 02/01/2026 | 0.115 | 30.680 | 4,960,000 | 954,000 | 2.385 | 2,100,000 | 0.115 | 2,860,000 | 0.115 |
| 31/12/2025 | 0.120 | 29.760 | 10,520,000 | 194,000 | 0.485 | 5,260,000 | 0.128 | 5,260,000 | 0.128 |
| 30/12/2025 | 0.128 | 30.120 | 1,508,000 | 194,000 | 0.485 | 758,000 | 0.120 | 750,000 | 0.121 |
| 29/12/2025 | 0.132 | 30.120 | 24,748,000 | 202,000 | 0.505 | 12,322,000 | 0.146 | 12,376,000 | 0.146 |
| 24/12/2025 | 0.174 | 31.840 | 13,320,000 | 148,000 | 0.370 | 6,660,000 | 0.185 | 6,660,000 | 0.185 |
| 23/12/2025 | 0.188 | 32.380 | 10,166,000 | 148,000 | 0.370 | 5,086,000 | 0.193 | 5,070,000 | 0.193 |
| 22/12/2025 | 0.185 | 31.840 | 4,540,000 | 164,000 | 0.410 | 2,270,000 | 0.179 | 2,270,000 | 0.179 |
| 19/12/2025 | 0.158 | 30.420 | 11,480,000 | 164,000 | 0.410 | 5,740,000 | 0.154 | 5,740,000 | 0.154 |
| 18/12/2025 | 0.168 | 30.760 | 10,380,000 | 164,000 | 0.410 | 5,196,000 | 0.173 | 5,184,000 | 0.173 |
| 17/12/2025 | 0.172 | 30.860 | 10,400,000 | 176,000 | 0.440 | 5,200,000 | 0.175 | 5,200,000 | 0.174 |
| 16/12/2025 | 0.159 | 30.300 | 21,040,000 | 176,000 | 0.440 | 10,530,000 | 0.187 | 10,510,000 | 0.187 |
| 15/12/2025 | 0.206 | 32.120 | 21,884,000 | 196,000 | 0.490 | 11,000,000 | 0.198 | 10,884,000 | 0.198 |
| 12/12/2025 | 0.170 | 30.420 | 13,044,000 | 312,000 | 0.780 | 6,470,000 | 0.163 | 6,574,000 | 0.163 |
| 11/12/2025 | 0.154 | 29.480 | 10,128,000 | 208,000 | 0.520 | 5,060,000 | 0.160 | 5,068,000 | 0.160 |
| 10/12/2025 | 0.148 | 29.200 | 8,090,000 | 200,000 | 0.500 | 4,050,000 | 0.150 | 4,040,000 | 0.150 |
| 09/12/2025 | 0.142 | 28.820 | 11,106,000 | 210,000 | 0.525 | 5,600,000 | 0.150 | 5,506,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |