22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.029 | 41.800 | 0 | 40,000,000 | 100.000 | ||||
| 13/04/2026 | 0.029 | 41.860 | 0 | 40,000,000 | 100.000 | ||||
| 10/04/2026 | 0.029 | 42.100 | 0 | 40,000,000 | 100.000 | ||||
| 09/04/2026 | 0.029 | 43.240 | 0 | 40,000,000 | 100.000 | ||||
| 08/04/2026 | 0.029 | 45.320 | 766,000 | 40,000,000 | 100.000 | ||||
| 02/04/2026 | 0.037 | 41.880 | 0 | 40,000,000 | 100.000 | ||||
| 01/04/2026 | 0.037 | 44.240 | 0 | 40,000,000 | 100.000 | ||||
| 31/03/2026 | 0.040 | 41.340 | 0 | 40,000,000 | 100.000 | ||||
| 30/03/2026 | 0.043 | 40.920 | 0 | 40,000,000 | 100.000 | ||||
| 27/03/2026 | 0.045 | 37.100 | 0 | 40,000,000 | 100.000 | ||||
| 26/03/2026 | 0.045 | 35.100 | 0 | 40,000,000 | 100.000 | ||||
| 25/03/2026 | 0.045 | 37.000 | 0 | 40,000,000 | 100.000 | ||||
| 24/03/2026 | 0.045 | 35.600 | 2,000 | 40,000,000 | 100.000 | ||||
| 23/03/2026 | 0.047 | 31.520 | 12,000 | 40,000,000 | 100.000 | ||||
| 20/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 19/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 18/03/2026 | 0.150 | 42.080 | 0 | 40,000,000 | 100.000 | ||||
| 17/03/2026 | 0.150 | 39.060 | 0 | 40,000,000 | 100.000 | ||||
| 16/03/2026 | 0.150 | 37.680 | 0 | 40,000,000 | 100.000 | ||||
| 13/03/2026 | 0.150 | 40.300 | 718,000 | 40,000,000 | 100.000 | 18,000 | 0.167 | 700,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |