22358 金风麦银六五购Ａ (认购证)
按盘价 
0.153 +0.026 (+20.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.127 | 12.290 | 6,878,000 | 2,042,000 | 5.105 | 3,448,000 | 0.130 | 3,430,000 | 0.130 |
| 03/12/2025 | 0.126 | 12.130 | 6,000,000 | 2,060,000 | 5.150 | 2,996,000 | 0.129 | 3,004,000 | 0.129 |
| 02/12/2025 | 0.132 | 12.340 | 3,934,000 | 2,052,000 | 5.130 | 1,938,000 | 0.122 | 1,996,000 | 0.122 |
| 01/12/2025 | 0.128 | 12.240 | 8,600,000 | 1,994,000 | 4.985 | 4,300,000 | 0.126 | 4,300,000 | 0.127 |
| 28/11/2025 | 0.134 | 12.220 | 4,460,000 | 1,994,000 | 4.985 | 2,230,000 | 0.132 | 2,230,000 | 0.132 |
| 27/11/2025 | 0.129 | 12.050 | 3,020,000 | 1,994,000 | 4.985 | 1,510,000 | 0.134 | 1,510,000 | 0.135 |
| 26/11/2025 | 0.139 | 12.310 | 2,820,000 | 1,994,000 | 4.985 | 1,410,000 | 0.135 | 1,410,000 | 0.134 |
| 25/11/2025 | 0.128 | 12.010 | 6,570,000 | 1,994,000 | 4.985 | 3,280,000 | 0.133 | 3,290,000 | 0.133 |
| 24/11/2025 | 0.127 | 11.990 | 10,880,000 | 1,984,000 | 4.960 | 5,440,000 | 0.122 | 5,440,000 | 0.122 |
| 21/11/2025 | 0.119 | 11.570 | 13,926,000 | 1,984,000 | 4.960 | 6,960,000 | 0.122 | 6,966,000 | 0.122 |
| 20/11/2025 | 0.141 | 12.210 | 7,966,000 | 1,978,000 | 4.945 | 3,984,000 | 0.149 | 3,982,000 | 0.149 |
| 19/11/2025 | 0.153 | 12.360 | 8,296,000 | 1,980,000 | 4.950 | 2,940,000 | 0.163 | 4,656,000 | 0.163 |
| 18/11/2025 | 0.165 | 12.330 | 5,110,000 | 264,000 | 0.660 | 2,470,000 | 0.166 | 2,640,000 | 0.166 |
| 17/11/2025 | 0.175 | 12.560 | 2,880,000 | 94,000 | 0.235 | 1,400,000 | 0.181 | 1,480,000 | 0.183 |
| 14/11/2025 | 0.191 | 12.880 | 2,026,000 | 14,000 | 0.035 | 1,016,000 | 0.189 | 968,000 | 0.186 |
| 13/11/2025 | 0.193 | 12.920 | 222,000 | 62,000 | 0.155 | 80,000 | 0.196 | 142,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |