22353 三花法巴六五购Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.270 | 35.860 | 28,049,000 | 1,392,000 | 3.480 | 13,924,000 | 0.259 | 13,528,000 | 0.257 |
| 04/12/2025 | 0.255 | 34.960 | 64,673,000 | 1,788,000 | 4.470 | 31,258,000 | 0.250 | 32,408,000 | 0.247 |
| 03/12/2025 | 0.217 | 32.460 | 67,764,000 | 638,000 | 1.595 | 33,867,000 | 0.229 | 33,889,000 | 0.229 |
| 02/12/2025 | 0.250 | 33.780 | 4,171,000 | 616,000 | 1.540 | 2,040,000 | 0.273 | 2,131,000 | 0.272 |
| 01/12/2025 | 0.285 | 35.060 | 11,450,000 | 525,000 | 1.312 | 7,366,000 | 0.296 | 4,059,000 | 0.296 |
| 28/11/2025 | 0.295 | 34.800 | 5,199,000 | 3,832,000 | 9.580 | 2,561,000 | 0.304 | 2,635,000 | 0.295 |
| 27/11/2025 | 0.275 | 34.000 | 7,826,000 | 3,758,000 | 9.395 | 3,808,000 | 0.284 | 4,013,000 | 0.284 |
| 26/11/2025 | 0.285 | 33.720 | 10,867,000 | 3,553,000 | 8.882 | 4,064,000 | 0.276 | 6,689,000 | 0.281 |
| 25/11/2025 | 0.260 | 32.440 | 6,967,000 | 928,000 | 2.320 | 3,074,000 | 0.260 | 3,788,000 | 0.259 |
| 24/11/2025 | 0.243 | 31.500 | 64,351,000 | 214,000 | 0.535 | 32,172,000 | 0.236 | 32,175,000 | 0.236 |
| 21/11/2025 | 0.250 | 31.460 | 37,785,000 | 211,000 | 0.528 | 18,894,000 | 0.251 | 18,891,000 | 0.250 |
| 20/11/2025 | 0.260 | 31.780 | 4,767,000 | 214,000 | 0.535 | 2,322,000 | 0.278 | 2,445,000 | 0.278 |
| 19/11/2025 | 0.275 | 32.280 | 2,446,000 | 91,000 | 0.228 | 1,218,000 | 0.289 | 1,228,000 | 0.290 |
| 18/11/2025 | 0.295 | 32.960 | 3,377,000 | 81,000 | 0.202 | 1,693,000 | 0.301 | 1,684,000 | 0.300 |
| 17/11/2025 | 0.300 | 33.340 | 5,098,000 | 90,000 | 0.225 | 2,547,000 | 0.314 | 2,551,000 | 0.313 |
| 14/11/2025 | 0.315 | 33.560 | 3,228,000 | 86,000 | 0.215 | 1,623,000 | 0.331 | 1,605,000 | 0.329 |
| 13/11/2025 | 0.360 | 35.620 | 1,094,000 | 104,000 | 0.260 | 495,000 | 0.351 | 599,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |