22340 微盟华泰六九购Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 2.050 | 1,145,000 | 2,030,000 | 2.900 | 510,000 | 0.088 | 635,000 | 0.094 |
| 12/02/2026 | 0.090 | 2.060 | 1,150,000 | 1,905,000 | 2.721 | 350,000 | 0.082 | 800,000 | 0.087 |
| 11/02/2026 | 0.088 | 2.020 | 2,135,000 | 1,455,000 | 2.079 | 1,100,000 | 0.086 | 1,025,000 | 0.088 |
| 10/02/2026 | 0.085 | 1.990 | 855,000 | 1,530,000 | 2.186 | 400,000 | 0.088 | 455,000 | 0.088 |
| 09/02/2026 | 0.084 | 2.000 | 690,000 | 1,475,000 | 2.107 | 250,000 | 0.082 | 435,000 | 0.082 |
| 06/02/2026 | 0.080 | 1.940 | 355,000 | 1,290,000 | 1.843 | 350,000 | 0.081 | 5,000 | 0.082 |
| 05/02/2026 | 0.083 | 1.980 | 1,055,000 | 1,635,000 | 2.336 | 300,000 | 0.081 | 700,000 | 0.086 |
| 04/02/2026 | 0.089 | 2.000 | 6,225,000 | 1,235,000 | 1.764 | 3,190,000 | 0.094 | 3,035,000 | 0.094 |
| 03/02/2026 | 0.107 | 2.180 | 11,230,000 | 1,390,000 | 1.986 | 5,700,000 | 0.107 | 5,500,000 | 0.107 |
| 02/02/2026 | 0.120 | 2.280 | 765,000 | 1,590,000 | 2.271 | 750,000 | 0.130 | 15,000 | 0.123 |
| 30/01/2026 | 0.134 | 2.420 | 810,000 | 2,325,000 | 3.321 | 25,000 | 0.134 | 750,000 | 0.137 |
| 29/01/2026 | 0.144 | 2.460 | 31,125,000 | 1,600,000 | 2.286 | 15,375,000 | 0.159 | 15,750,000 | 0.159 |
| 28/01/2026 | 0.140 | 2.420 | 350,000 | 1,225,000 | 1.750 | 350,000 | 0.145 | ||
| 27/01/2026 | 0.142 | 2.460 | 1,550,000 | 1,575,000 | 2.250 | 550,000 | 0.142 | 1,000,000 | 0.138 |
| 26/01/2026 | 0.145 | 2.480 | 7,605,000 | 1,125,000 | 1.607 | 3,745,000 | 0.148 | 3,860,000 | 0.147 |
| 23/01/2026 | 0.130 | 2.340 | 1,795,000 | 1,010,000 | 1.443 | 1,795,000 | 0.128 | ||
| 22/01/2026 | 0.130 | 2.330 | 2,675,000 | 2,805,000 | 4.007 | 150,000 | 0.130 | 1,700,000 | 0.134 |
| 21/01/2026 | 0.131 | 2.360 | 1,430,000 | 1,255,000 | 1.793 | 700,000 | 0.132 | 730,000 | 0.130 |
| 20/01/2026 | 0.132 | 2.350 | 2,090,000 | 1,225,000 | 1.750 | 1,055,000 | 0.130 | 950,000 | 0.129 |
| 19/01/2026 | 0.124 | 2.290 | 1,260,000 | 1,330,000 | 1.900 | 275,000 | 0.127 | 600,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |