22317 小鹏瑞银六六沽Ａ (认沽证)
按盘价 
0.171 +0.017 (+11.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.154 | 71.100 | 620,000 | 0 | 0.000 | 310,000 | 0.146 | 310,000 | 0.143 |
| 24/02/2026 | 0.159 | 70.650 | 1,060,000 | 0 | 0.000 | 530,000 | 0.167 | 530,000 | 0.167 |
| 23/02/2026 | 0.165 | 69.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.160 | 800,000 | 0.161 |
| 20/02/2026 | 0.172 | 67.850 | 1,010,000 | 0 | 0.000 | 510,000 | 0.174 | 500,000 | 0.169 |
| 16/02/2026 | 0.167 | 69.650 | 780,000 | 10,000 | 0.020 | 390,000 | 0.170 | 390,000 | 0.170 |
| 13/02/2026 | 0.167 | 69.350 | 1,680,000 | 10,000 | 0.020 | 860,000 | 0.167 | 820,000 | 0.167 |
| 12/02/2026 | 0.163 | 70.050 | 20,000 | 50,000 | 0.080 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.163 | 70.350 | 1,130,000 | 30,000 | 0.050 | 550,000 | 0.160 | 580,000 | 0.160 |
| 10/02/2026 | 0.170 | 69.050 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.171 | 69.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.172 | 570,000 | 0.171 |
| 06/02/2026 | 0.182 | 67.050 | 630,000 | 0 | 0.000 | 330,000 | 0.181 | 300,000 | 0.182 |
| 05/02/2026 | 0.182 | 67.300 | 3,800,000 | 30,000 | 0.050 | 1,900,000 | 0.188 | 1,900,000 | 0.187 |
| 04/02/2026 | 0.186 | 66.550 | 3,460,000 | 30,000 | 0.050 | 1,730,000 | 0.184 | 1,730,000 | 0.184 |
| 03/02/2026 | 0.186 | 66.700 | 2,600,000 | 30,000 | 0.050 | 1,280,000 | 0.193 | 1,300,000 | 0.193 |
| 02/02/2026 | 0.188 | 66.800 | 1,760,000 | 10,000 | 0.020 | 880,000 | 0.190 | 880,000 | 0.190 |
| 30/01/2026 | 0.159 | 71.650 | 1,140,000 | 10,000 | 0.020 | 570,000 | 0.159 | 570,000 | 0.159 |
| 29/01/2026 | 0.153 | 72.900 | 680,000 | 10,000 | 0.020 | 350,000 | 0.154 | 330,000 | 0.155 |
| 28/01/2026 | 0.146 | 74.800 | 2,740,000 | 30,000 | 0.050 | 1,350,000 | 0.153 | 1,370,000 | 0.154 |
| 27/01/2026 | 0.155 | 72.650 | 400,000 | 10,000 | 0.020 | 200,000 | 0.155 | 200,000 | 0.156 |
| 26/01/2026 | 0.152 | 73.600 | 2,320,000 | 10,000 | 0.020 | 1,180,000 | 0.151 | 1,140,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |