22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.107 | 97.750 | 120,000 | 3,000,000 | 3.000 | 20,000 | 0.107 | 100,000 | 0.112 |
| 09/12/2025 | 0.108 | 98.000 | 1,150,000 | 2,920,000 | 2.920 | 1,150,000 | 0.108 | ||
| 08/12/2025 | 0.105 | 99.300 | 1,510,000 | 4,070,000 | 4.070 | 250,000 | 0.104 | 1,260,000 | 0.107 |
| 05/12/2025 | 0.104 | 99.150 | 2,250,000 | 3,060,000 | 3.060 | 1,375,000 | 0.106 | 875,000 | 0.110 |
| 04/12/2025 | 0.112 | 98.400 | 3,045,000 | 3,560,000 | 3.560 | 50,000 | 0.117 | 2,995,000 | 0.114 |
| 03/12/2025 | 0.112 | 98.150 | 0 | 615,000 | 0.610 | ||||
| 02/12/2025 | 0.105 | 100.100 | 100,000 | 615,000 | 0.610 | 100,000 | 0.101 | ||
| 01/12/2025 | 0.117 | 97.950 | 50,000 | 515,000 | 0.520 | 50,000 | 0.116 | ||
| 28/11/2025 | 0.122 | 97.500 | 0 | 465,000 | 0.460 | ||||
| 27/11/2025 | 0.126 | 97.000 | 0 | 465,000 | 0.460 | ||||
| 26/11/2025 | 0.123 | 98.350 | 100,000 | 465,000 | 0.460 | 100,000 | 0.122 | ||
| 25/11/2025 | 0.134 | 95.750 | 50,000 | 365,000 | 0.360 | 50,000 | 0.131 | ||
| 24/11/2025 | 0.138 | 94.850 | 200,000 | 315,000 | 0.320 | 100,000 | 0.140 | 100,000 | 0.139 |
| 21/11/2025 | 0.157 | 92.750 | 740,000 | 315,000 | 0.320 | 440,000 | 0.156 | 300,000 | 0.158 |
| 20/11/2025 | 0.142 | 95.200 | 980,000 | 455,000 | 0.460 | 980,000 | 0.146 | ||
| 19/11/2025 | 0.140 | 96.050 | 1,435,000 | 1,435,000 | 1.440 | 1,435,000 | 0.142 | ||
| 18/11/2025 | 0.138 | 96.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.125 | 100.700 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.127 | 100.600 | 10,000 | 0 | 0.000 | 5,000 | 0.121 | 5,000 | 0.123 |
| 13/11/2025 | 102.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |