22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.085 | 98.300 | 1,330,000 | 1,200,000 | 1.200 | 640,000 | 0.082 | 640,000 | 0.083 |
| 26/01/2026 | 0.085 | 98.500 | 840,000 | 1,200,000 | 1.200 | 380,000 | 0.087 | 380,000 | 0.087 |
| 23/01/2026 | 0.084 | 99.600 | 320,000 | 1,200,000 | 1.200 | 160,000 | 0.085 | 160,000 | 0.084 |
| 22/01/2026 | 0.083 | 99.750 | 1,930,000 | 1,200,000 | 1.200 | 845,000 | 0.086 | 845,000 | 0.085 |
| 21/01/2026 | 0.086 | 99.050 | 1,000,000 | 1,200,000 | 1.200 | 575,000 | 0.089 | 425,000 | 0.087 |
| 20/01/2026 | 0.093 | 97.000 | 2,600,000 | 1,350,000 | 1.350 | 1,625,000 | 0.089 | 920,000 | 0.089 |
| 19/01/2026 | 0.081 | 100.700 | 1,620,000 | 2,055,000 | 2.050 | 575,000 | 0.084 | 1,045,000 | 0.083 |
| 16/01/2026 | 0.089 | 99.200 | 1,075,000 | 1,585,000 | 1.580 | 655,000 | 0.084 | 420,000 | 0.082 |
| 15/01/2026 | 0.089 | 99.100 | 2,940,000 | 1,820,000 | 1.820 | 1,240,000 | 0.088 | 1,580,000 | 0.087 |
| 14/01/2026 | 0.095 | 97.600 | 1,390,000 | 1,480,000 | 1.480 | 725,000 | 0.092 | 410,000 | 0.091 |
| 13/01/2026 | 0.096 | 97.250 | 5,670,000 | 1,795,000 | 1.800 | 2,590,000 | 0.090 | 2,815,000 | 0.088 |
| 12/01/2026 | 0.102 | 95.700 | 1,340,000 | 1,570,000 | 1.570 | 165,000 | 0.109 | 1,170,000 | 0.104 |
| 09/01/2026 | 0.108 | 94.550 | 470,000 | 565,000 | 0.560 | 245,000 | 0.105 | 155,000 | 0.104 |
| 08/01/2026 | 0.108 | 94.650 | 995,000 | 655,000 | 0.660 | 455,000 | 0.111 | 470,000 | 0.111 |
| 07/01/2026 | 0.106 | 95.300 | 2,070,000 | 640,000 | 0.640 | 1,130,000 | 0.102 | 860,000 | 0.101 |
| 06/01/2026 | 0.090 | 99.200 | 1,420,000 | 910,000 | 0.910 | 655,000 | 0.093 | 765,000 | 0.093 |
| 05/01/2026 | 0.104 | 95.800 | 380,000 | 800,000 | 0.800 | 190,000 | 0.100 | 190,000 | 0.100 |
| 02/01/2026 | 0.096 | 98.750 | 1,040,000 | 800,000 | 0.800 | 480,000 | 0.097 | 495,000 | 0.097 |
| 31/12/2025 | 0.108 | 95.350 | 245,000 | 785,000 | 0.780 | 125,000 | 0.106 | 120,000 | 0.105 |
| 30/12/2025 | 0.097 | 97.600 | 635,000 | 790,000 | 0.790 | 365,000 | 0.097 | 270,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |