22313 快手法兴六十购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.084 | 67.150 | 1,275,000 | 50,000 | 0.042 | 720,000 | 0.081 | 460,000 | 0.079 |
| 09/12/2025 | 0.082 | 66.650 | 3,515,000 | 310,000 | 0.258 | 1,735,000 | 0.084 | 1,780,000 | 0.084 |
| 08/12/2025 | 0.092 | 68.250 | 265,000 | 265,000 | 0.221 | 265,000 | 0.092 | ||
| 05/12/2025 | 0.094 | 69.200 | 4,205,000 | 0 | 0.000 | 2,195,000 | 0.086 | 2,005,000 | 0.085 |
| 04/12/2025 | 0.087 | 67.500 | 4,900,000 | 190,000 | 0.158 | 2,400,000 | 0.083 | 2,335,000 | 0.083 |
| 03/12/2025 | 0.088 | 67.400 | 2,865,000 | 255,000 | 0.213 | 1,295,000 | 0.091 | 1,480,000 | 0.091 |
| 02/12/2025 | 0.097 | 68.950 | 5,465,000 | 70,000 | 0.058 | 2,670,000 | 0.104 | 2,590,000 | 0.105 |
| 01/12/2025 | 0.093 | 68.350 | 2,890,000 | 150,000 | 0.125 | 1,255,000 | 0.096 | 1,405,000 | 0.097 |
| 28/11/2025 | 0.097 | 67.800 | 4,070,000 | 0 | 0.000 | 2,035,000 | 0.098 | 2,035,000 | 0.098 |
| 27/11/2025 | 0.100 | 68.400 | 3,270,000 | 0 | 0.000 | 1,635,000 | 0.103 | 1,635,000 | 0.102 |
| 26/11/2025 | 0.103 | 68.650 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.107 | 2,300,000 | 0.107 |
| 25/11/2025 | 0.114 | 70.650 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.117 | 1,760,000 | 0.117 |
| 24/11/2025 | 0.104 | 68.550 | 1,285,000 | 0 | 0.000 | 890,000 | 0.093 | 390,000 | 0.093 |
| 21/11/2025 | 0.083 | 64.000 | 1,710,000 | 500,000 | 0.417 | 605,000 | 0.078 | 1,105,000 | 0.082 |
| 20/11/2025 | 0.086 | 64.950 | 2,810,000 | 0 | 0.000 | 1,405,000 | 0.087 | 1,405,000 | 0.087 |
| 19/11/2025 | 0.082 | 63.500 | 550,000 | 0 | 0.000 | 275,000 | 0.084 | 275,000 | 0.085 |
| 18/11/2025 | 0.089 | 64.650 | 130,000 | 0 | 0.000 | 65,000 | 0.095 | 65,000 | 0.093 |
| 17/11/2025 | 0.102 | 66.800 | 980,000 | 0 | 0.000 | 490,000 | 0.102 | 490,000 | 0.103 |
| 14/11/2025 | 0.105 | 67.100 | 1,400,000 | 0 | 0.000 | 700,000 | 0.107 | 700,000 | 0.106 |
| 13/11/2025 | 0.114 | 69.100 | 1,050,000 | 0 | 0.000 | 525,000 | 0.113 | 525,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |