22311 小米法兴六四购Ｄ (认购证)
按盘价 
0.090 -0.001 (-1.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.091 | 40.340 | 4,102,000 | 1,364,000 | 1.949 | 1,866,000 | 0.095 | 1,848,000 | 0.096 |
| 24/11/2025 | 0.072 | 38.660 | 12,704,000 | 1,382,000 | 1.974 | 6,156,000 | 0.071 | 6,240,000 | 0.071 |
| 21/11/2025 | 0.069 | 38.080 | 94,394,000 | 1,298,000 | 1.854 | 48,028,000 | 0.067 | 45,788,000 | 0.067 |
| 20/11/2025 | 0.065 | 37.700 | 134,606,000 | 3,538,000 | 5.054 | 65,592,000 | 0.067 | 66,288,000 | 0.067 |
| 19/11/2025 | 0.080 | 38.820 | 33,560,000 | 2,842,000 | 4.060 | 15,726,000 | 0.085 | 17,290,000 | 0.084 |
| 18/11/2025 | 0.109 | 40.780 | 15,356,000 | 1,278,000 | 1.826 | 7,708,000 | 0.111 | 7,648,000 | 0.110 |
| 17/11/2025 | 0.128 | 41.960 | 17,898,000 | 1,338,000 | 1.911 | 9,038,000 | 0.130 | 8,640,000 | 0.131 |
| 14/11/2025 | 0.140 | 42.360 | 12,956,000 | 1,736,000 | 2.480 | 5,762,000 | 0.147 | 7,128,000 | 0.147 |
| 13/11/2025 | 0.168 | 43.500 | 16,314,000 | 370,000 | 0.529 | 7,864,000 | 0.169 | 8,152,000 | 0.168 |
| 12/11/2025 | 0.173 | 43.700 | 3,894,000 | 82,000 | 0.117 | 1,884,000 | 0.183 | 1,966,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |