22311 小米法兴六四购Ｄ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.033 | 38.020 | 3,456,000 | 5,592,000 | 7.989 | 206,000 | 0.032 | 3,250,000 | 0.028 |
| 07/01/2026 | 0.034 | 38.160 | 866,000 | 2,548,000 | 3.640 | 366,000 | 0.040 | 400,000 | 0.040 |
| 06/01/2026 | 0.038 | 38.760 | 514,000 | 2,514,000 | 3.591 | 264,000 | 0.041 | 250,000 | 0.041 |
| 05/01/2026 | 0.043 | 39.340 | 102,000 | 2,528,000 | 3.611 | 56,000 | 0.049 | 46,000 | 0.043 |
| 02/01/2026 | 0.051 | 40.280 | 50,000 | 2,538,000 | 3.626 | 50,000 | 0.051 | ||
| 31/12/2025 | 0.043 | 39.300 | 452,000 | 2,488,000 | 3.554 | 200,000 | 0.043 | 200,000 | 0.043 |
| 30/12/2025 | 0.046 | 39.360 | 150,000 | 2,488,000 | 3.554 | 74,000 | 0.041 | 26,000 | 0.046 |
| 29/12/2025 | 0.039 | 38.580 | 776,000 | 2,536,000 | 3.623 | 350,000 | 0.044 | 426,000 | 0.044 |
| 24/12/2025 | 0.047 | 39.220 | 0 | 2,460,000 | 3.514 | ||||
| 23/12/2025 | 0.047 | 39.200 | 138,000 | 2,460,000 | 3.514 | 70,000 | 0.047 | 68,000 | 0.046 |
| 22/12/2025 | 0.053 | 39.800 | 118,000 | 2,462,000 | 3.517 | 58,000 | 0.053 | 60,000 | 0.056 |
| 19/12/2025 | 0.060 | 40.540 | 930,000 | 2,460,000 | 3.514 | 548,000 | 0.061 | 224,000 | 0.056 |
| 18/12/2025 | 0.057 | 40.200 | 630,000 | 2,784,000 | 3.977 | 300,000 | 0.058 | 330,000 | 0.057 |
| 17/12/2025 | 0.074 | 41.220 | 1,260,000 | 2,754,000 | 3.934 | 538,000 | 0.070 | 438,000 | 0.067 |
| 16/12/2025 | 0.070 | 40.900 | 4,424,000 | 2,854,000 | 4.077 | 1,986,000 | 0.068 | 2,176,000 | 0.068 |
| 15/12/2025 | 0.082 | 41.840 | 1,340,000 | 2,664,000 | 3.806 | 372,000 | 0.084 | 746,000 | 0.085 |
| 12/12/2025 | 0.106 | 42.960 | 3,298,000 | 2,290,000 | 3.271 | 1,496,000 | 0.102 | 1,462,000 | 0.101 |
| 11/12/2025 | 0.095 | 42.180 | 2,722,000 | 2,324,000 | 3.320 | 1,708,000 | 0.092 | 788,000 | 0.090 |
| 10/12/2025 | 0.091 | 41.780 | 1,922,000 | 3,244,000 | 4.634 | 1,622,000 | 0.086 | 300,000 | 0.085 |
| 09/12/2025 | 0.087 | 41.260 | 6,660,000 | 4,566,000 | 6.523 | 2,946,000 | 0.086 | 2,842,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |